7114 (株)フーディソン の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,141 | 1,141 | 1,086 | 1,086 | 6,100 | 1,086 |
| 2024-11-20 | 1,111 | 1,119 | 1,101 | 1,119 | 1,500 | 1,119 |
| 2024-11-19 | 1,109 | 1,118 | 1,107 | 1,118 | 600 | 1,118 |
| 2024-11-18 | 1,121 | 1,134 | 1,110 | 1,110 | 3,100 | 1,110 |
| 2024-11-15 | 1,151 | 1,162 | 1,121 | 1,121 | 7,100 | 1,121 |
| 2024-11-14 | 1,202 | 1,202 | 1,143 | 1,155 | 14,500 | 1,155 |
| 2024-11-13 | 1,234 | 1,262 | 1,230 | 1,262 | 3,900 | 1,262 |
| 2024-11-12 | 1,200 | 1,230 | 1,200 | 1,228 | 4,800 | 1,228 |
| 2024-11-11 | 1,200 | 1,203 | 1,183 | 1,203 | 1,300 | 1,203 |
| 2024-11-08 | 1,200 | 1,203 | 1,198 | 1,200 | 1,500 | 1,200 |
| 2024-11-07 | 1,203 | 1,208 | 1,177 | 1,208 | 3,900 | 1,208 |
| 2024-11-06 | 1,194 | 1,215 | 1,182 | 1,190 | 1,400 | 1,190 |
| 2024-11-05 | 1,190 | 1,195 | 1,165 | 1,188 | 1,200 | 1,188 |
| 2024-11-01 | 1,215 | 1,215 | 1,214 | 1,215 | 700 | 1,215 |
| 2024-10-31 | 1,159 | 1,214 | 1,159 | 1,214 | 4,200 | 1,214 |
| 2024-10-30 | 1,175 | 1,209 | 1,171 | 1,189 | 2,300 | 1,189 |
| 2024-10-29 | 1,151 | 1,183 | 1,151 | 1,175 | 1,500 | 1,175 |
| 2024-10-28 | 1,149 | 1,162 | 1,148 | 1,160 | 7,800 | 1,160 |
| 2024-10-25 | 1,183 | 1,183 | 1,160 | 1,160 | 1,600 | 1,160 |
| 2024-10-24 | 1,165 | 1,199 | 1,165 | 1,169 | 1,500 | 1,169 |
| 2024-10-23 | 1,185 | 1,185 | 1,169 | 1,169 | 4,500 | 1,169 |
| 2024-10-22 | 1,217 | 1,217 | 1,186 | 1,186 | 500 | 1,186 |
| 2024-10-21 | 1,178 | 1,240 | 1,178 | 1,218 | 4,000 | 1,218 |
| 2024-10-18 | 1,193 | 1,193 | 1,133 | 1,158 | 2,900 | 1,158 |
| 2024-10-17 | 1,170 | 1,194 | 1,170 | 1,194 | 1,000 | 1,194 |
| 2024-10-16 | 1,189 | 1,189 | 1,163 | 1,167 | 1,400 | 1,167 |
| 2024-10-15 | 1,201 | 1,202 | 1,188 | 1,196 | 1,500 | 1,196 |
| 2024-10-11 | 1,198 | 1,201 | 1,195 | 1,201 | 2,200 | 1,201 |
| 2024-10-10 | 1,184 | 1,196 | 1,184 | 1,195 | 2,200 | 1,195 |
| 2024-10-09 | 1,199 | 1,199 | 1,180 | 1,185 | 1,500 | 1,185 |
| 2024-10-08 | 1,164 | 1,196 | 1,154 | 1,190 | 4,400 | 1,190 |
| 2024-10-07 | 1,192 | 1,192 | 1,179 | 1,180 | 2,200 | 1,180 |
| 2024-10-04 | 1,204 | 1,204 | 1,184 | 1,184 | 4,000 | 1,184 |
| 2024-10-03 | 1,205 | 1,205 | 1,186 | 1,204 | 1,600 | 1,204 |
| 2024-10-02 | 1,215 | 1,215 | 1,180 | 1,180 | 6,300 | 1,180 |
| 2024-10-01 | 1,233 | 1,233 | 1,215 | 1,215 | 1,400 | 1,215 |
| 2024-09-30 | 1,225 | 1,253 | 1,213 | 1,232 | 3,100 | 1,232 |
| 2024-09-27 | 1,262 | 1,274 | 1,248 | 1,248 | 900 | 1,248 |
| 2024-09-26 | 1,273 | 1,273 | 1,248 | 1,262 | 2,900 | 1,262 |
| 2024-09-25 | 1,276 | 1,285 | 1,245 | 1,251 | 7,000 | 1,251 |
| 2024-09-24 | 1,280 | 1,284 | 1,246 | 1,246 | 3,900 | 1,246 |
| 2024-09-20 | 1,260 | 1,284 | 1,244 | 1,263 | 2,000 | 1,263 |
| 2024-09-19 | 1,237 | 1,255 | 1,222 | 1,255 | 4,300 | 1,255 |
| 2024-09-18 | 1,260 | 1,260 | 1,240 | 1,240 | 2,600 | 1,240 |
| 2024-09-17 | 1,274 | 1,274 | 1,235 | 1,260 | 2,300 | 1,260 |
| 2024-09-13 | 1,293 | 1,293 | 1,273 | 1,274 | 1,100 | 1,274 |
| 2024-09-12 | 1,291 | 1,299 | 1,274 | 1,299 | 1,400 | 1,299 |
| 2024-09-11 | 1,267 | 1,296 | 1,261 | 1,261 | 1,300 | 1,261 |
| 2024-09-10 | 1,284 | 1,294 | 1,265 | 1,265 | 3,200 | 1,265 |
| 2024-09-09 | 1,283 | 1,285 | 1,282 | 1,283 | 1,200 | 1,283 |
| 2024-09-06 | 1,323 | 1,323 | 1,283 | 1,283 | 500 | 1,283 |
| 2024-09-05 | 1,320 | 1,320 | 1,285 | 1,300 | 2,600 | 1,300 |
| 2024-09-04 | 1,322 | 1,322 | 1,292 | 1,292 | 5,200 | 1,292 |
| 2024-09-03 | 1,347 | 1,373 | 1,332 | 1,352 | 2,200 | 1,352 |
| 2024-09-02 | 1,357 | 1,357 | 1,348 | 1,348 | 3,900 | 1,348 |
| 2024-08-30 | 1,356 | 1,377 | 1,356 | 1,357 | 1,000 | 1,357 |
| 2024-08-29 | 1,391 | 1,391 | 1,351 | 1,356 | 1,400 | 1,356 |
| 2024-08-28 | 1,447 | 1,468 | 1,377 | 1,421 | 6,100 | 1,421 |
| 2024-08-27 | 1,360 | 1,417 | 1,343 | 1,417 | 17,300 | 1,417 |
| 2024-08-26 | 1,331 | 1,350 | 1,311 | 1,350 | 3,100 | 1,350 |
| 2024-08-23 | 1,346 | 1,346 | 1,320 | 1,325 | 3,000 | 1,325 |
| 2024-08-22 | 1,361 | 1,361 | 1,350 | 1,355 | 1,400 | 1,355 |
| 2024-08-21 | 1,370 | 1,370 | 1,357 | 1,362 | 1,300 | 1,362 |
| 2024-08-20 | 1,371 | 1,381 | 1,365 | 1,381 | 1,600 | 1,381 |
| 2024-08-19 | 1,397 | 1,398 | 1,371 | 1,371 | 1,200 | 1,371 |
| 2024-08-16 | 1,391 | 1,418 | 1,371 | 1,385 | 1,900 | 1,385 |
| 2024-08-15 | 1,440 | 1,440 | 1,327 | 1,385 | 14,300 | 1,385 |
| 2024-08-14 | 1,364 | 1,500 | 1,364 | 1,479 | 6,200 | 1,479 |
| 2024-08-13 | 1,328 | 1,369 | 1,297 | 1,364 | 6,200 | 1,364 |
| 2024-08-09 | 1,306 | 1,306 | 1,271 | 1,300 | 1,400 | 1,300 |
| 2024-08-08 | 1,243 | 1,257 | 1,243 | 1,257 | 500 | 1,257 |
| 2024-08-07 | 1,120 | 1,390 | 1,109 | 1,250 | 7,100 | 1,250 |
| 2024-08-06 | 1,126 | 1,254 | 1,126 | 1,180 | 15,800 | 1,180 |
| 2024-08-05 | 1,250 | 1,280 | 1,100 | 1,156 | 32,100 | 1,156 |
| 2024-08-02 | 1,402 | 1,410 | 1,321 | 1,321 | 15,800 | 1,321 |
| 2024-08-01 | 1,485 | 1,485 | 1,440 | 1,445 | 4,200 | 1,445 |
| 2024-07-31 | 1,496 | 1,496 | 1,485 | 1,485 | 1,900 | 1,485 |
| 2024-07-30 | 1,538 | 1,538 | 1,502 | 1,502 | 900 | 1,502 |
| 2024-07-29 | 1,515 | 1,534 | 1,515 | 1,534 | 800 | 1,534 |
| 2024-07-26 | 1,493 | 1,518 | 1,489 | 1,489 | 2,400 | 1,489 |
| 2024-07-25 | 1,496 | 1,531 | 1,487 | 1,531 | 1,200 | 1,531 |
| 2024-07-24 | 1,527 | 1,544 | 1,510 | 1,511 | 800 | 1,511 |
| 2024-07-23 | 1,558 | 1,558 | 1,506 | 1,535 | 5,800 | 1,535 |
| 2024-07-22 | 1,564 | 1,564 | 1,512 | 1,532 | 2,400 | 1,532 |
| 2024-07-19 | 1,575 | 1,575 | 1,541 | 1,557 | 2,500 | 1,557 |
| 2024-07-18 | 1,593 | 1,596 | 1,575 | 1,585 | 5,100 | 1,585 |
| 2024-07-17 | 1,588 | 1,588 | 1,573 | 1,575 | 6,500 | 1,575 |
| 2024-07-16 | 1,551 | 1,596 | 1,551 | 1,588 | 8,800 | 1,588 |
| 2024-07-12 | 1,463 | 1,538 | 1,462 | 1,538 | 2,300 | 1,538 |
| 2024-07-11 | 1,428 | 1,459 | 1,428 | 1,452 | 1,500 | 1,452 |
| 2024-07-10 | 1,437 | 1,466 | 1,432 | 1,458 | 2,300 | 1,458 |
| 2024-07-09 | 1,472 | 1,479 | 1,428 | 1,450 | 7,400 | 1,450 |
| 2024-07-08 | 1,503 | 1,503 | 1,472 | 1,472 | 1,800 | 1,472 |
| 2024-07-05 | 1,486 | 1,501 | 1,481 | 1,501 | 1,200 | 1,501 |
| 2024-07-04 | 1,481 | 1,505 | 1,470 | 1,480 | 4,300 | 1,480 |
| 2024-07-03 | 1,482 | 1,503 | 1,480 | 1,481 | 2,400 | 1,481 |
| 2024-07-02 | 1,532 | 1,555 | 1,480 | 1,480 | 8,100 | 1,480 |
| 2024-07-01 | 1,553 | 1,557 | 1,530 | 1,553 | 2,600 | 1,553 |
| 2024-06-28 | 1,579 | 1,580 | 1,545 | 1,553 | 4,900 | 1,553 |
| 2024-06-27 | 1,621 | 1,621 | 1,577 | 1,582 | 2,100 | 1,582 |
| 2024-06-26 | 1,595 | 1,630 | 1,526 | 1,623 | 10,900 | 1,623 |
| 2024-06-25 | 1,530 | 1,594 | 1,506 | 1,590 | 15,100 | 1,590 |
| 2024-06-24 | 1,526 | 1,530 | 1,505 | 1,530 | 2,200 | 1,530 |
| 2024-06-21 | 1,510 | 1,526 | 1,505 | 1,526 | 9,600 | 1,526 |
| 2024-06-20 | 1,488 | 1,518 | 1,481 | 1,507 | 6,000 | 1,507 |
| 2024-06-19 | 1,435 | 1,476 | 1,435 | 1,471 | 6,500 | 1,471 |
| 2024-06-18 | 1,415 | 1,427 | 1,415 | 1,427 | 2,700 | 1,427 |
| 2024-06-17 | 1,414 | 1,420 | 1,412 | 1,412 | 2,100 | 1,412 |
| 2024-06-14 | 1,400 | 1,419 | 1,400 | 1,414 | 2,300 | 1,414 |
| 2024-06-13 | 1,387 | 1,422 | 1,387 | 1,422 | 7,600 | 1,422 |
| 2024-06-12 | 1,391 | 1,399 | 1,386 | 1,386 | 3,600 | 1,386 |
| 2024-06-11 | 1,397 | 1,412 | 1,390 | 1,391 | 10,600 | 1,391 |
| 2024-06-10 | 1,412 | 1,423 | 1,395 | 1,395 | 18,800 | 1,395 |
| 2024-06-07 | 1,439 | 1,448 | 1,425 | 1,439 | 1,300 | 1,439 |
| 2024-06-06 | 1,435 | 1,450 | 1,434 | 1,450 | 1,600 | 1,450 |
| 2024-06-05 | 1,451 | 1,467 | 1,448 | 1,448 | 700 | 1,448 |
| 2024-06-04 | 1,438 | 1,470 | 1,438 | 1,470 | 4,200 | 1,470 |
| 2024-06-03 | 1,430 | 1,448 | 1,430 | 1,441 | 1,500 | 1,441 |
| 2024-05-31 | 1,443 | 1,453 | 1,441 | 1,453 | 800 | 1,453 |
| 2024-05-30 | 1,420 | 1,444 | 1,406 | 1,443 | 4,200 | 1,443 |
| 2024-05-29 | 1,450 | 1,454 | 1,427 | 1,427 | 800 | 1,427 |
| 2024-05-28 | 1,413 | 1,450 | 1,413 | 1,450 | 5,200 | 1,450 |
| 2024-05-27 | 1,451 | 1,460 | 1,431 | 1,439 | 3,000 | 1,439 |
| 2024-05-24 | 1,430 | 1,460 | 1,401 | 1,451 | 4,900 | 1,451 |
| 2024-05-23 | 1,501 | 1,528 | 1,401 | 1,468 | 19,300 | 1,468 |
| 2024-05-22 | 1,551 | 1,551 | 1,510 | 1,514 | 7,500 | 1,514 |
| 2024-05-21 | 1,569 | 1,598 | 1,563 | 1,566 | 5,100 | 1,566 |
| 2024-05-20 | 1,561 | 1,598 | 1,556 | 1,598 | 7,800 | 1,598 |
| 2024-05-17 | 1,594 | 1,601 | 1,571 | 1,601 | 4,200 | 1,601 |
| 2024-05-16 | 1,601 | 1,630 | 1,590 | 1,594 | 4,600 | 1,594 |
| 2024-05-15 | 1,625 | 1,647 | 1,606 | 1,607 | 10,200 | 1,607 |
| 2024-05-14 | 1,650 | 1,680 | 1,600 | 1,665 | 50,400 | 1,665 |
| 2024-05-13 | 1,489 | 1,528 | 1,489 | 1,528 | 2,300 | 1,528 |
| 2024-05-10 | 1,457 | 1,489 | 1,457 | 1,489 | 2,000 | 1,489 |
| 2024-05-09 | 1,510 | 1,532 | 1,487 | 1,487 | 2,000 | 1,487 |
| 2024-05-08 | 1,482 | 1,505 | 1,482 | 1,505 | 1,900 | 1,505 |
| 2024-05-07 | 1,468 | 1,498 | 1,468 | 1,498 | 5,100 | 1,498 |
| 2024-05-02 | 1,445 | 1,445 | 1,430 | 1,430 | 3,900 | 1,430 |
| 2024-05-01 | 1,456 | 1,460 | 1,443 | 1,458 | 2,800 | 1,458 |
| 2024-04-30 | 1,465 | 1,465 | 1,432 | 1,449 | 3,400 | 1,449 |
| 2024-04-26 | 1,420 | 1,430 | 1,414 | 1,414 | 1,500 | 1,414 |
| 2024-04-25 | 1,425 | 1,425 | 1,400 | 1,402 | 1,400 | 1,402 |
| 2024-04-24 | 1,383 | 1,439 | 1,383 | 1,425 | 6,600 | 1,425 |
| 2024-04-23 | 1,356 | 1,371 | 1,344 | 1,370 | 5,500 | 1,370 |
| 2024-04-22 | 1,381 | 1,397 | 1,357 | 1,357 | 8,400 | 1,357 |
| 2024-04-19 | 1,391 | 1,410 | 1,371 | 1,371 | 6,400 | 1,371 |
| 2024-04-18 | 1,354 | 1,409 | 1,354 | 1,409 | 1,700 | 1,409 |
| 2024-04-17 | 1,350 | 1,389 | 1,350 | 1,366 | 2,000 | 1,366 |
| 2024-04-16 | 1,383 | 1,383 | 1,334 | 1,346 | 9,900 | 1,346 |
| 2024-04-15 | 1,407 | 1,409 | 1,363 | 1,403 | 8,800 | 1,403 |
| 2024-04-12 | 1,419 | 1,422 | 1,404 | 1,410 | 4,300 | 1,410 |
| 2024-04-11 | 1,449 | 1,457 | 1,397 | 1,448 | 6,600 | 1,448 |
| 2024-04-10 | 1,523 | 1,624 | 1,435 | 1,435 | 19,100 | 1,435 |
| 2024-04-09 | 1,502 | 1,537 | 1,470 | 1,493 | 2,900 | 1,493 |
| 2024-04-08 | 1,510 | 1,530 | 1,510 | 1,511 | 2,300 | 1,511 |
| 2024-04-05 | 1,530 | 1,535 | 1,516 | 1,532 | 1,900 | 1,532 |
| 2024-04-04 | 1,523 | 1,532 | 1,523 | 1,530 | 2,200 | 1,530 |
| 2024-04-03 | 1,476 | 1,529 | 1,467 | 1,519 | 5,200 | 1,519 |
| 2024-04-02 | 1,468 | 1,477 | 1,468 | 1,476 | 1,800 | 1,476 |
| 2024-04-01 | 1,452 | 1,470 | 1,452 | 1,468 | 2,200 | 1,468 |
| 2024-03-29 | 1,459 | 1,478 | 1,454 | 1,458 | 4,900 | 1,458 |
| 2024-03-28 | 1,464 | 1,472 | 1,459 | 1,459 | 1,500 | 1,459 |
| 2024-03-27 | 1,462 | 1,470 | 1,445 | 1,470 | 7,500 | 1,470 |
| 2024-03-26 | 1,450 | 1,463 | 1,449 | 1,451 | 4,300 | 1,451 |
| 2024-03-25 | 1,450 | 1,486 | 1,448 | 1,478 | 4,500 | 1,478 |
| 2024-03-22 | 1,499 | 1,516 | 1,451 | 1,458 | 10,600 | 1,458 |
| 2024-03-21 | 1,497 | 1,517 | 1,481 | 1,500 | 6,200 | 1,500 |
| 2024-03-19 | 1,519 | 1,519 | 1,497 | 1,497 | 5,900 | 1,497 |
| 2024-03-18 | 1,498 | 1,502 | 1,478 | 1,490 | 5,300 | 1,490 |
| 2024-03-15 | 1,509 | 1,539 | 1,481 | 1,490 | 7,800 | 1,490 |
| 2024-03-14 | 1,536 | 1,544 | 1,497 | 1,521 | 12,700 | 1,521 |
| 2024-03-13 | 1,588 | 1,598 | 1,549 | 1,550 | 6,600 | 1,550 |
| 2024-03-12 | 1,557 | 1,591 | 1,508 | 1,588 | 12,200 | 1,588 |
| 2024-03-11 | 1,556 | 1,616 | 1,523 | 1,578 | 29,700 | 1,578 |
| 2024-03-08 | 1,500 | 1,543 | 1,497 | 1,516 | 5,600 | 1,516 |
| 2024-03-07 | 1,579 | 1,579 | 1,499 | 1,503 | 14,100 | 1,503 |
| 2024-03-06 | 1,601 | 1,624 | 1,584 | 1,587 | 7,200 | 1,587 |
| 2024-03-05 | 1,586 | 1,626 | 1,585 | 1,626 | 3,800 | 1,626 |
| 2024-03-04 | 1,623 | 1,623 | 1,586 | 1,586 | 8,200 | 1,586 |
| 2024-03-01 | 1,640 | 1,644 | 1,600 | 1,637 | 4,200 | 1,637 |
| 2024-02-29 | 1,642 | 1,647 | 1,609 | 1,634 | 4,400 | 1,634 |
| 2024-02-28 | 1,584 | 1,643 | 1,571 | 1,641 | 6,200 | 1,641 |
| 2024-02-27 | 1,600 | 1,630 | 1,557 | 1,620 | 9,600 | 1,620 |
| 2024-02-26 | 1,550 | 1,610 | 1,520 | 1,600 | 10,300 | 1,600 |
| 2024-02-22 | 1,550 | 1,563 | 1,522 | 1,546 | 3,100 | 1,546 |
| 2024-02-21 | 1,571 | 1,575 | 1,530 | 1,530 | 4,200 | 1,530 |
| 2024-02-20 | 1,522 | 1,574 | 1,522 | 1,574 | 3,800 | 1,574 |
| 2024-02-19 | 1,501 | 1,580 | 1,440 | 1,544 | 16,600 | 1,544 |
| 2024-02-16 | 1,542 | 1,579 | 1,506 | 1,530 | 7,900 | 1,530 |
| 2024-02-15 | 1,670 | 1,671 | 1,525 | 1,552 | 16,800 | 1,552 |
| 2024-02-14 | 1,660 | 1,719 | 1,641 | 1,719 | 5,300 | 1,719 |
| 2024-02-13 | 1,741 | 1,741 | 1,687 | 1,740 | 4,300 | 1,740 |
| 2024-02-09 | 1,780 | 1,782 | 1,748 | 1,750 | 6,200 | 1,750 |
| 2024-02-08 | 1,760 | 1,786 | 1,738 | 1,786 | 5,600 | 1,786 |
| 2024-02-07 | 1,745 | 1,764 | 1,715 | 1,750 | 3,100 | 1,750 |
| 2024-02-06 | 1,758 | 1,758 | 1,715 | 1,745 | 3,200 | 1,745 |
| 2024-02-05 | 1,692 | 1,743 | 1,690 | 1,740 | 4,400 | 1,740 |
| 2024-02-02 | 1,674 | 1,692 | 1,661 | 1,692 | 3,500 | 1,692 |
| 2024-02-01 | 1,640 | 1,673 | 1,631 | 1,673 | 2,600 | 1,673 |
| 2024-01-31 | 1,673 | 1,673 | 1,658 | 1,672 | 1,600 | 1,672 |
| 2024-01-30 | 1,671 | 1,673 | 1,634 | 1,673 | 4,300 | 1,673 |
| 2024-01-29 | 1,670 | 1,684 | 1,646 | 1,668 | 6,400 | 1,668 |
| 2024-01-26 | 1,655 | 1,674 | 1,641 | 1,660 | 3,200 | 1,660 |
| 2024-01-25 | 1,664 | 1,670 | 1,647 | 1,660 | 3,300 | 1,660 |
| 2024-01-24 | 1,652 | 1,673 | 1,639 | 1,671 | 3,200 | 1,671 |
| 2024-01-23 | 1,672 | 1,686 | 1,650 | 1,668 | 5,900 | 1,668 |
| 2024-01-22 | 1,620 | 1,670 | 1,603 | 1,670 | 13,900 | 1,670 |
| 2024-01-19 | 1,602 | 1,631 | 1,600 | 1,620 | 2,900 | 1,620 |
| 2024-01-18 | 1,605 | 1,630 | 1,595 | 1,602 | 2,000 | 1,602 |
| 2024-01-17 | 1,603 | 1,638 | 1,603 | 1,605 | 1,400 | 1,605 |
| 2024-01-16 | 1,656 | 1,656 | 1,603 | 1,603 | 4,600 | 1,603 |
| 2024-01-15 | 1,622 | 1,649 | 1,590 | 1,649 | 9,400 | 1,649 |
| 2024-01-12 | 1,681 | 1,705 | 1,582 | 1,622 | 14,200 | 1,622 |
| 2024-01-11 | 1,620 | 1,708 | 1,616 | 1,707 | 19,900 | 1,707 |
| 2024-01-10 | 1,811 | 1,838 | 1,580 | 1,580 | 70,800 | 1,580 |
| 2024-01-09 | 1,715 | 1,812 | 1,670 | 1,800 | 25,700 | 1,800 |
| 2024-01-05 | 1,672 | 1,714 | 1,632 | 1,712 | 7,100 | 1,712 |
| 2024-01-04 | 1,640 | 1,676 | 1,557 | 1,674 | 8,100 | 1,674 |
分割・併合履歴 ： なし
