7110 (株)クラシコム の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,328 | 1,345 | 1,326 | 1,340 | 2,600 | 1,340 |
| 2023-12-28 | 1,348 | 1,348 | 1,331 | 1,338 | 6,000 | 1,338 |
| 2023-12-27 | 1,299 | 1,345 | 1,299 | 1,345 | 20,900 | 1,345 |
| 2023-12-26 | 1,271 | 1,321 | 1,271 | 1,299 | 13,300 | 1,299 |
| 2023-12-25 | 1,314 | 1,315 | 1,270 | 1,282 | 27,700 | 1,282 |
| 2023-12-22 | 1,326 | 1,333 | 1,305 | 1,309 | 14,100 | 1,309 |
| 2023-12-21 | 1,323 | 1,342 | 1,320 | 1,326 | 6,600 | 1,326 |
| 2023-12-20 | 1,344 | 1,361 | 1,303 | 1,327 | 34,400 | 1,327 |
| 2023-12-19 | 1,350 | 1,361 | 1,340 | 1,356 | 12,800 | 1,356 |
| 2023-12-18 | 1,346 | 1,383 | 1,343 | 1,354 | 24,700 | 1,354 |
| 2023-12-15 | 1,348 | 1,375 | 1,330 | 1,360 | 33,600 | 1,360 |
| 2023-12-14 | 1,350 | 1,376 | 1,320 | 1,320 | 14,600 | 1,320 |
| 2023-12-13 | 1,354 | 1,372 | 1,345 | 1,350 | 11,400 | 1,350 |
| 2023-12-12 | 1,363 | 1,375 | 1,346 | 1,355 | 11,700 | 1,355 |
| 2023-12-11 | 1,334 | 1,366 | 1,330 | 1,363 | 3,800 | 1,363 |
| 2023-12-08 | 1,360 | 1,360 | 1,325 | 1,334 | 20,400 | 1,334 |
| 2023-12-07 | 1,371 | 1,371 | 1,335 | 1,351 | 8,500 | 1,351 |
| 2023-12-06 | 1,354 | 1,368 | 1,343 | 1,351 | 17,200 | 1,351 |
| 2023-12-05 | 1,365 | 1,370 | 1,347 | 1,360 | 5,900 | 1,360 |
| 2023-12-04 | 1,399 | 1,399 | 1,331 | 1,365 | 23,000 | 1,365 |
| 2023-12-01 | 1,335 | 1,383 | 1,318 | 1,339 | 20,200 | 1,339 |
| 2023-11-30 | 1,359 | 1,359 | 1,304 | 1,334 | 21,000 | 1,334 |
| 2023-11-29 | 1,346 | 1,362 | 1,341 | 1,350 | 16,000 | 1,350 |
| 2023-11-28 | 1,346 | 1,360 | 1,311 | 1,346 | 28,500 | 1,346 |
| 2023-11-27 | 1,403 | 1,415 | 1,333 | 1,349 | 28,500 | 1,349 |
| 2023-11-24 | 1,415 | 1,415 | 1,403 | 1,411 | 9,500 | 1,411 |
| 2023-11-22 | 1,444 | 1,444 | 1,407 | 1,415 | 8,400 | 1,415 |
| 2023-11-21 | 1,464 | 1,464 | 1,442 | 1,444 | 8,300 | 1,444 |
| 2023-11-20 | 1,440 | 1,463 | 1,439 | 1,439 | 4,900 | 1,439 |
| 2023-11-17 | 1,486 | 1,486 | 1,437 | 1,437 | 6,500 | 1,437 |
| 2023-11-16 | 1,475 | 1,484 | 1,445 | 1,466 | 15,900 | 1,466 |
| 2023-11-15 | 1,499 | 1,499 | 1,476 | 1,476 | 10,100 | 1,476 |
| 2023-11-14 | 1,489 | 1,493 | 1,478 | 1,492 | 3,800 | 1,492 |
| 2023-11-13 | 1,489 | 1,503 | 1,476 | 1,488 | 4,200 | 1,488 |
| 2023-11-10 | 1,495 | 1,495 | 1,469 | 1,488 | 7,200 | 1,488 |
| 2023-11-09 | 1,485 | 1,485 | 1,468 | 1,470 | 1,700 | 1,470 |
| 2023-11-08 | 1,471 | 1,488 | 1,469 | 1,488 | 4,000 | 1,488 |
| 2023-11-07 | 1,490 | 1,498 | 1,470 | 1,470 | 3,500 | 1,470 |
| 2023-11-06 | 1,525 | 1,525 | 1,475 | 1,492 | 14,600 | 1,492 |
| 2023-11-02 | 1,482 | 1,499 | 1,446 | 1,483 | 12,600 | 1,483 |
| 2023-11-01 | 1,468 | 1,502 | 1,452 | 1,452 | 9,800 | 1,452 |
| 2023-10-31 | 1,416 | 1,466 | 1,409 | 1,466 | 15,000 | 1,466 |
| 2023-10-30 | 1,417 | 1,424 | 1,417 | 1,417 | 1,000 | 1,417 |
| 2023-10-27 | 1,415 | 1,436 | 1,408 | 1,418 | 8,200 | 1,418 |
| 2023-10-26 | 1,430 | 1,453 | 1,417 | 1,417 | 7,800 | 1,417 |
| 2023-10-25 | 1,468 | 1,487 | 1,443 | 1,443 | 5,300 | 1,443 |
| 2023-10-24 | 1,477 | 1,477 | 1,423 | 1,469 | 20,600 | 1,469 |
| 2023-10-23 | 1,485 | 1,487 | 1,453 | 1,461 | 9,000 | 1,461 |
| 2023-10-20 | 1,475 | 1,493 | 1,458 | 1,487 | 15,700 | 1,487 |
| 2023-10-19 | 1,514 | 1,530 | 1,465 | 1,473 | 25,700 | 1,473 |
| 2023-10-18 | 1,489 | 1,533 | 1,468 | 1,493 | 51,900 | 1,493 |
| 2023-10-17 | 1,446 | 1,447 | 1,402 | 1,419 | 22,900 | 1,419 |
| 2023-10-16 | 1,415 | 1,450 | 1,404 | 1,411 | 18,100 | 1,411 |
| 2023-10-13 | 1,407 | 1,428 | 1,402 | 1,415 | 15,100 | 1,415 |
| 2023-10-12 | 1,431 | 1,434 | 1,403 | 1,426 | 9,800 | 1,426 |
| 2023-10-11 | 1,460 | 1,460 | 1,432 | 1,432 | 7,900 | 1,432 |
| 2023-10-10 | 1,446 | 1,459 | 1,426 | 1,449 | 7,600 | 1,449 |
| 2023-10-06 | 1,397 | 1,466 | 1,390 | 1,430 | 23,600 | 1,430 |
| 2023-10-05 | 1,371 | 1,440 | 1,371 | 1,397 | 26,400 | 1,397 |
| 2023-10-04 | 1,376 | 1,388 | 1,356 | 1,375 | 40,400 | 1,375 |
| 2023-10-03 | 1,422 | 1,428 | 1,406 | 1,408 | 15,900 | 1,408 |
| 2023-10-02 | 1,464 | 1,469 | 1,430 | 1,443 | 14,500 | 1,443 |
| 2023-09-29 | 1,430 | 1,465 | 1,430 | 1,456 | 10,500 | 1,456 |
| 2023-09-28 | 1,471 | 1,471 | 1,419 | 1,430 | 13,200 | 1,430 |
| 2023-09-27 | 1,446 | 1,461 | 1,441 | 1,441 | 5,700 | 1,441 |
| 2023-09-26 | 1,460 | 1,472 | 1,447 | 1,456 | 11,700 | 1,456 |
| 2023-09-25 | 1,435 | 1,490 | 1,435 | 1,463 | 15,700 | 1,463 |
| 2023-09-22 | 1,441 | 1,461 | 1,413 | 1,448 | 20,800 | 1,448 |
| 2023-09-21 | 1,400 | 1,456 | 1,400 | 1,419 | 53,500 | 1,419 |
| 2023-09-20 | 1,419 | 1,439 | 1,403 | 1,411 | 32,800 | 1,411 |
| 2023-09-19 | 1,451 | 1,475 | 1,403 | 1,433 | 48,800 | 1,433 |
| 2023-09-15 | 1,399 | 1,510 | 1,372 | 1,450 | 217,300 | 1,450 |
| 2023-09-14 | 1,531 | 1,549 | 1,510 | 1,529 | 52,100 | 1,529 |
| 2023-09-13 | 1,574 | 1,574 | 1,521 | 1,531 | 48,000 | 1,531 |
| 2023-09-12 | 1,493 | 1,560 | 1,493 | 1,547 | 47,900 | 1,547 |
| 2023-09-11 | 1,532 | 1,532 | 1,490 | 1,493 | 26,000 | 1,493 |
| 2023-09-08 | 1,542 | 1,544 | 1,501 | 1,509 | 21,700 | 1,509 |
| 2023-09-07 | 1,545 | 1,547 | 1,533 | 1,547 | 3,600 | 1,547 |
| 2023-09-06 | 1,533 | 1,553 | 1,517 | 1,545 | 15,200 | 1,545 |
| 2023-09-05 | 1,586 | 1,586 | 1,520 | 1,533 | 25,000 | 1,533 |
| 2023-09-04 | 1,610 | 1,610 | 1,558 | 1,558 | 15,700 | 1,558 |
| 2023-09-01 | 1,597 | 1,628 | 1,570 | 1,603 | 17,200 | 1,603 |
| 2023-08-31 | 1,584 | 1,597 | 1,576 | 1,586 | 9,300 | 1,586 |
| 2023-08-30 | 1,600 | 1,603 | 1,575 | 1,584 | 19,000 | 1,584 |
| 2023-08-29 | 1,601 | 1,615 | 1,601 | 1,605 | 4,300 | 1,605 |
| 2023-08-28 | 1,610 | 1,610 | 1,585 | 1,600 | 11,400 | 1,600 |
| 2023-08-25 | 1,584 | 1,609 | 1,560 | 1,581 | 11,200 | 1,581 |
| 2023-08-24 | 1,600 | 1,608 | 1,593 | 1,604 | 16,900 | 1,604 |
| 2023-08-23 | 1,578 | 1,611 | 1,566 | 1,600 | 21,000 | 1,600 |
| 2023-08-22 | 1,551 | 1,582 | 1,550 | 1,582 | 18,800 | 1,582 |
| 2023-08-21 | 1,510 | 1,574 | 1,510 | 1,552 | 39,700 | 1,552 |
| 2023-08-18 | 1,516 | 1,544 | 1,511 | 1,530 | 41,400 | 1,530 |
| 2023-08-17 | 1,551 | 1,577 | 1,515 | 1,543 | 74,300 | 1,543 |
| 2023-08-16 | 1,622 | 1,637 | 1,559 | 1,565 | 69,500 | 1,565 |
| 2023-08-15 | 1,626 | 1,641 | 1,594 | 1,641 | 30,800 | 1,641 |
| 2023-08-14 | 1,600 | 1,628 | 1,594 | 1,625 | 38,700 | 1,625 |
| 2023-08-10 | 1,577 | 1,615 | 1,577 | 1,594 | 29,600 | 1,594 |
| 2023-08-09 | 1,594 | 1,609 | 1,577 | 1,593 | 28,200 | 1,593 |
| 2023-08-08 | 1,620 | 1,620 | 1,585 | 1,592 | 18,900 | 1,592 |
| 2023-08-07 | 1,568 | 1,619 | 1,552 | 1,603 | 40,300 | 1,603 |
| 2023-08-04 | 1,548 | 1,568 | 1,520 | 1,568 | 26,700 | 1,568 |
| 2023-08-03 | 1,521 | 1,554 | 1,499 | 1,549 | 25,800 | 1,549 |
| 2023-08-02 | 1,539 | 1,566 | 1,524 | 1,551 | 37,100 | 1,551 |
| 2023-08-01 | 1,550 | 1,566 | 1,542 | 1,546 | 23,300 | 1,546 |
| 2023-07-31 | 1,500 | 1,537 | 1,500 | 1,524 | 33,600 | 1,524 |
| 2023-07-28 | 1,482 | 1,490 | 1,451 | 1,485 | 101,200 | 1,485 |
| 2023-07-27 | 1,534 | 1,565 | 1,521 | 1,535 | 43,300 | 1,535 |
| 2023-07-26 | 1,518 | 1,541 | 1,506 | 1,537 | 26,300 | 1,537 |
| 2023-07-25 | 1,500 | 1,533 | 1,500 | 1,520 | 32,900 | 1,520 |
| 2023-07-24 | 1,520 | 1,528 | 1,482 | 1,507 | 62,400 | 1,507 |
| 2023-07-21 | 1,545 | 1,545 | 1,502 | 1,523 | 51,700 | 1,523 |
| 2023-07-20 | 1,615 | 1,615 | 1,529 | 1,550 | 73,100 | 1,550 |
| 2023-07-19 | 1,572 | 1,614 | 1,541 | 1,614 | 37,200 | 1,614 |
| 2023-07-18 | 1,612 | 1,612 | 1,570 | 1,570 | 25,200 | 1,570 |
| 2023-07-14 | 1,648 | 1,648 | 1,573 | 1,585 | 87,500 | 1,585 |
| 2023-07-13 | 1,653 | 1,659 | 1,621 | 1,649 | 40,400 | 1,649 |
| 2023-07-12 | 1,685 | 1,697 | 1,665 | 1,670 | 29,800 | 1,670 |
| 2023-07-11 | 1,711 | 1,758 | 1,685 | 1,688 | 35,900 | 1,688 |
| 2023-07-10 | 1,700 | 1,736 | 1,686 | 1,703 | 33,400 | 1,703 |
| 2023-07-07 | 1,669 | 1,719 | 1,647 | 1,690 | 48,800 | 1,690 |
| 2023-07-06 | 1,701 | 1,713 | 1,660 | 1,679 | 51,700 | 1,679 |
| 2023-07-05 | 1,750 | 1,750 | 1,722 | 1,727 | 27,700 | 1,727 |
| 2023-07-04 | 1,751 | 1,781 | 1,734 | 1,753 | 27,000 | 1,753 |
| 2023-07-03 | 1,785 | 1,785 | 1,737 | 1,752 | 25,900 | 1,752 |
| 2023-06-30 | 1,711 | 1,782 | 1,700 | 1,774 | 39,800 | 1,774 |
| 2023-06-29 | 1,725 | 1,741 | 1,689 | 1,724 | 18,500 | 1,724 |
| 2023-06-28 | 1,744 | 1,744 | 1,650 | 1,715 | 40,900 | 1,715 |
| 2023-06-27 | 1,727 | 1,743 | 1,690 | 1,724 | 21,200 | 1,724 |
| 2023-06-26 | 1,730 | 1,801 | 1,730 | 1,745 | 151,500 | 1,745 |
| 2023-06-23 | 1,676 | 1,695 | 1,615 | 1,695 | 32,900 | 1,695 |
| 2023-06-22 | 1,698 | 1,698 | 1,647 | 1,647 | 28,600 | 1,647 |
| 2023-06-21 | 1,663 | 1,712 | 1,660 | 1,692 | 39,500 | 1,692 |
| 2023-06-20 | 1,620 | 1,670 | 1,598 | 1,662 | 52,000 | 1,662 |
| 2023-06-19 | 1,614 | 1,640 | 1,565 | 1,625 | 47,500 | 1,625 |
| 2023-06-16 | 1,570 | 1,644 | 1,510 | 1,633 | 100,500 | 1,633 |
| 2023-06-15 | 1,650 | 1,652 | 1,457 | 1,571 | 205,000 | 1,571 |
| 2023-06-14 | 1,558 | 1,560 | 1,485 | 1,532 | 75,200 | 1,532 |
| 2023-06-13 | 1,589 | 1,589 | 1,550 | 1,563 | 35,200 | 1,563 |
| 2023-06-12 | 1,510 | 1,583 | 1,504 | 1,583 | 44,800 | 1,583 |
| 2023-06-09 | 1,492 | 1,531 | 1,487 | 1,502 | 19,700 | 1,502 |
| 2023-06-08 | 1,542 | 1,560 | 1,476 | 1,491 | 29,500 | 1,491 |
| 2023-06-07 | 1,515 | 1,560 | 1,498 | 1,557 | 48,800 | 1,557 |
| 2023-06-06 | 1,510 | 1,522 | 1,500 | 1,515 | 19,700 | 1,515 |
| 2023-06-05 | 1,495 | 1,514 | 1,481 | 1,511 | 16,300 | 1,511 |
| 2023-06-02 | 1,472 | 1,494 | 1,451 | 1,477 | 12,300 | 1,477 |
| 2023-06-01 | 1,483 | 1,483 | 1,465 | 1,465 | 8,100 | 1,465 |
| 2023-05-31 | 1,497 | 1,497 | 1,465 | 1,490 | 13,300 | 1,490 |
| 2023-05-30 | 1,502 | 1,509 | 1,468 | 1,487 | 14,400 | 1,487 |
| 2023-05-29 | 1,511 | 1,524 | 1,497 | 1,500 | 18,700 | 1,500 |
| 2023-05-26 | 1,495 | 1,512 | 1,480 | 1,497 | 19,400 | 1,497 |
| 2023-05-25 | 1,493 | 1,508 | 1,479 | 1,492 | 21,300 | 1,492 |
| 2023-05-24 | 1,471 | 1,497 | 1,460 | 1,489 | 14,400 | 1,489 |
| 2023-05-23 | 1,487 | 1,512 | 1,465 | 1,491 | 47,300 | 1,491 |
| 2023-05-22 | 1,450 | 1,473 | 1,445 | 1,468 | 25,600 | 1,468 |
| 2023-05-19 | 1,436 | 1,461 | 1,436 | 1,450 | 16,400 | 1,450 |
| 2023-05-18 | 1,422 | 1,458 | 1,414 | 1,431 | 81,800 | 1,431 |
| 2023-05-17 | 1,442 | 1,452 | 1,430 | 1,430 | 5,800 | 1,430 |
| 2023-05-16 | 1,457 | 1,465 | 1,415 | 1,425 | 21,800 | 1,425 |
| 2023-05-15 | 1,430 | 1,469 | 1,402 | 1,463 | 37,900 | 1,463 |
| 2023-05-12 | 1,425 | 1,430 | 1,392 | 1,400 | 11,900 | 1,400 |
| 2023-05-11 | 1,406 | 1,420 | 1,398 | 1,417 | 17,800 | 1,417 |
| 2023-05-10 | 1,453 | 1,453 | 1,393 | 1,417 | 36,700 | 1,417 |
| 2023-05-09 | 1,479 | 1,505 | 1,458 | 1,460 | 34,600 | 1,460 |
| 2023-05-08 | 1,459 | 1,514 | 1,459 | 1,479 | 48,000 | 1,479 |
| 2023-05-02 | 1,488 | 1,488 | 1,452 | 1,452 | 32,100 | 1,452 |
| 2023-05-01 | 1,467 | 1,493 | 1,437 | 1,488 | 64,200 | 1,488 |
| 2023-04-28 | 1,435 | 1,460 | 1,430 | 1,457 | 35,900 | 1,457 |
| 2023-04-27 | 1,400 | 1,456 | 1,391 | 1,437 | 48,500 | 1,437 |
| 2023-04-26 | 1,398 | 1,427 | 1,379 | 1,418 | 44,800 | 1,418 |
| 2023-04-25 | 1,415 | 1,440 | 1,414 | 1,428 | 61,300 | 1,428 |
| 2023-04-24 | 1,408 | 1,420 | 1,391 | 1,415 | 36,200 | 1,415 |
| 2023-04-21 | 1,363 | 1,413 | 1,350 | 1,395 | 58,100 | 1,395 |
| 2023-04-20 | 1,395 | 1,395 | 1,345 | 1,376 | 45,600 | 1,376 |
| 2023-04-19 | 1,415 | 1,415 | 1,364 | 1,380 | 45,700 | 1,380 |
| 2023-04-18 | 1,395 | 1,415 | 1,384 | 1,415 | 119,200 | 1,415 |
| 2023-04-17 | 1,365 | 1,410 | 1,365 | 1,384 | 68,500 | 1,384 |
| 2023-04-14 | 1,350 | 1,384 | 1,340 | 1,352 | 104,000 | 1,352 |
| 2023-04-13 | 1,303 | 1,350 | 1,303 | 1,338 | 96,200 | 1,338 |
| 2023-04-12 | 1,321 | 1,327 | 1,295 | 1,302 | 59,300 | 1,302 |
| 2023-04-11 | 1,258 | 1,306 | 1,258 | 1,297 | 102,300 | 1,297 |
| 2023-04-10 | 1,232 | 1,269 | 1,201 | 1,250 | 54,500 | 1,250 |
| 2023-04-07 | 1,203 | 1,220 | 1,191 | 1,215 | 34,000 | 1,215 |
| 2023-04-06 | 1,174 | 1,174 | 1,141 | 1,174 | 21,800 | 1,174 |
| 2023-04-05 | 1,150 | 1,154 | 1,126 | 1,148 | 16,700 | 1,148 |
| 2023-04-04 | 1,163 | 1,168 | 1,150 | 1,150 | 17,300 | 1,150 |
| 2023-04-03 | 1,192 | 1,192 | 1,163 | 1,163 | 19,800 | 1,163 |
| 2023-03-31 | 1,170 | 1,185 | 1,165 | 1,176 | 19,300 | 1,176 |
| 2023-03-30 | 1,155 | 1,184 | 1,155 | 1,170 | 30,600 | 1,170 |
| 2023-03-29 | 1,128 | 1,168 | 1,125 | 1,156 | 26,700 | 1,156 |
| 2023-03-28 | 1,150 | 1,150 | 1,116 | 1,121 | 25,000 | 1,121 |
| 2023-03-27 | 1,150 | 1,150 | 1,123 | 1,134 | 25,600 | 1,134 |
| 2023-03-24 | 1,144 | 1,155 | 1,123 | 1,155 | 18,400 | 1,155 |
| 2023-03-23 | 1,111 | 1,155 | 1,111 | 1,151 | 26,100 | 1,151 |
| 2023-03-22 | 1,151 | 1,168 | 1,125 | 1,125 | 47,500 | 1,125 |
| 2023-03-20 | 1,217 | 1,217 | 1,120 | 1,145 | 59,400 | 1,145 |
| 2023-03-17 | 1,215 | 1,227 | 1,180 | 1,221 | 38,600 | 1,221 |
| 2023-03-16 | 1,110 | 1,233 | 1,109 | 1,185 | 160,400 | 1,185 |
| 2023-03-15 | 1,275 | 1,285 | 1,230 | 1,230 | 118,800 | 1,230 |
| 2023-03-14 | 1,260 | 1,268 | 1,230 | 1,245 | 50,000 | 1,245 |
| 2023-03-13 | 1,292 | 1,299 | 1,229 | 1,258 | 86,800 | 1,258 |
| 2023-03-10 | 1,345 | 1,366 | 1,315 | 1,315 | 43,700 | 1,315 |
| 2023-03-09 | 1,347 | 1,360 | 1,333 | 1,345 | 26,800 | 1,345 |
| 2023-03-08 | 1,370 | 1,370 | 1,347 | 1,359 | 17,700 | 1,359 |
| 2023-03-07 | 1,320 | 1,371 | 1,316 | 1,370 | 39,800 | 1,370 |
| 2023-03-06 | 1,330 | 1,345 | 1,313 | 1,329 | 45,300 | 1,329 |
| 2023-03-03 | 1,360 | 1,369 | 1,325 | 1,340 | 49,700 | 1,340 |
| 2023-03-02 | 1,355 | 1,391 | 1,323 | 1,356 | 81,700 | 1,356 |
| 2023-03-01 | 1,345 | 1,363 | 1,310 | 1,355 | 49,800 | 1,355 |
| 2023-02-28 | 1,285 | 1,353 | 1,285 | 1,338 | 48,500 | 1,338 |
| 2023-02-27 | 1,275 | 1,297 | 1,255 | 1,293 | 24,900 | 1,293 |
| 2023-02-24 | 1,292 | 1,321 | 1,270 | 1,275 | 52,700 | 1,275 |
| 2023-02-22 | 1,280 | 1,292 | 1,253 | 1,290 | 38,300 | 1,290 |
| 2023-02-21 | 1,252 | 1,291 | 1,244 | 1,281 | 48,300 | 1,281 |
| 2023-02-20 | 1,219 | 1,263 | 1,204 | 1,251 | 71,500 | 1,251 |
| 2023-02-17 | 1,196 | 1,201 | 1,165 | 1,190 | 73,700 | 1,190 |
| 2023-02-16 | 1,218 | 1,228 | 1,201 | 1,215 | 30,100 | 1,215 |
| 2023-02-15 | 1,239 | 1,239 | 1,191 | 1,208 | 40,000 | 1,208 |
| 2023-02-14 | 1,207 | 1,246 | 1,207 | 1,239 | 31,500 | 1,239 |
| 2023-02-13 | 1,205 | 1,212 | 1,187 | 1,207 | 23,600 | 1,207 |
| 2023-02-10 | 1,208 | 1,224 | 1,196 | 1,212 | 32,700 | 1,212 |
| 2023-02-09 | 1,200 | 1,229 | 1,180 | 1,224 | 62,500 | 1,224 |
| 2023-02-08 | 1,213 | 1,250 | 1,211 | 1,224 | 65,200 | 1,224 |
| 2023-02-07 | 1,246 | 1,269 | 1,222 | 1,238 | 60,800 | 1,238 |
| 2023-02-06 | 1,318 | 1,319 | 1,230 | 1,249 | 141,400 | 1,249 |
| 2023-02-03 | 1,291 | 1,370 | 1,291 | 1,311 | 85,300 | 1,311 |
| 2023-02-02 | 1,305 | 1,326 | 1,285 | 1,290 | 51,700 | 1,290 |
| 2023-02-01 | 1,315 | 1,348 | 1,281 | 1,281 | 66,800 | 1,281 |
| 2023-01-31 | 1,312 | 1,318 | 1,302 | 1,315 | 21,900 | 1,315 |
| 2023-01-30 | 1,326 | 1,333 | 1,304 | 1,323 | 37,500 | 1,323 |
| 2023-01-27 | 1,329 | 1,356 | 1,320 | 1,322 | 18,400 | 1,322 |
| 2023-01-26 | 1,358 | 1,369 | 1,317 | 1,320 | 73,400 | 1,320 |
| 2023-01-25 | 1,342 | 1,380 | 1,342 | 1,360 | 18,000 | 1,360 |
| 2023-01-24 | 1,375 | 1,375 | 1,342 | 1,343 | 34,700 | 1,343 |
| 2023-01-23 | 1,420 | 1,420 | 1,341 | 1,361 | 67,000 | 1,361 |
| 2023-01-20 | 1,398 | 1,418 | 1,365 | 1,412 | 39,900 | 1,412 |
| 2023-01-19 | 1,326 | 1,408 | 1,319 | 1,383 | 68,900 | 1,383 |
| 2023-01-18 | 1,342 | 1,349 | 1,321 | 1,327 | 44,500 | 1,327 |
| 2023-01-17 | 1,329 | 1,360 | 1,329 | 1,347 | 19,500 | 1,347 |
| 2023-01-16 | 1,317 | 1,363 | 1,302 | 1,327 | 33,500 | 1,327 |
| 2023-01-13 | 1,340 | 1,340 | 1,303 | 1,310 | 33,400 | 1,310 |
| 2023-01-12 | 1,383 | 1,385 | 1,327 | 1,327 | 71,300 | 1,327 |
| 2023-01-11 | 1,400 | 1,426 | 1,380 | 1,384 | 25,800 | 1,384 |
| 2023-01-10 | 1,390 | 1,436 | 1,378 | 1,401 | 46,200 | 1,401 |
| 2023-01-06 | 1,328 | 1,362 | 1,310 | 1,360 | 39,700 | 1,360 |
| 2023-01-05 | 1,410 | 1,420 | 1,343 | 1,344 | 44,700 | 1,344 |
| 2023-01-04 | 1,400 | 1,430 | 1,363 | 1,393 | 48,100 | 1,393 |
分割・併合履歴 ： なし
