7110 (株)クラシコム の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,045 | 1,045 | 1,030 | 1,043 | 9,300 | 1,043 |
| 2024-11-20 | 1,058 | 1,058 | 1,034 | 1,045 | 1,800 | 1,045 |
| 2024-11-19 | 1,079 | 1,079 | 1,050 | 1,055 | 3,100 | 1,055 |
| 2024-11-18 | 1,058 | 1,061 | 1,050 | 1,060 | 5,800 | 1,060 |
| 2024-11-15 | 1,060 | 1,072 | 1,050 | 1,060 | 9,600 | 1,060 |
| 2024-11-14 | 1,058 | 1,062 | 1,049 | 1,060 | 7,400 | 1,060 |
| 2024-11-13 | 1,076 | 1,076 | 1,051 | 1,055 | 6,600 | 1,055 |
| 2024-11-12 | 1,085 | 1,086 | 1,070 | 1,077 | 4,500 | 1,077 |
| 2024-11-11 | 1,098 | 1,098 | 1,085 | 1,090 | 2,900 | 1,090 |
| 2024-11-08 | 1,099 | 1,102 | 1,090 | 1,095 | 4,800 | 1,095 |
| 2024-11-07 | 1,122 | 1,122 | 1,099 | 1,099 | 2,900 | 1,099 |
| 2024-11-06 | 1,114 | 1,124 | 1,095 | 1,124 | 7,500 | 1,124 |
| 2024-11-05 | 1,124 | 1,124 | 1,107 | 1,108 | 3,000 | 1,108 |
| 2024-11-01 | 1,134 | 1,134 | 1,111 | 1,122 | 800 | 1,122 |
| 2024-10-31 | 1,107 | 1,130 | 1,107 | 1,130 | 6,900 | 1,130 |
| 2024-10-30 | 1,110 | 1,115 | 1,107 | 1,107 | 1,900 | 1,107 |
| 2024-10-29 | 1,110 | 1,119 | 1,110 | 1,110 | 600 | 1,110 |
| 2024-10-28 | 1,092 | 1,110 | 1,092 | 1,110 | 500 | 1,110 |
| 2024-10-25 | 1,095 | 1,102 | 1,088 | 1,088 | 2,100 | 1,088 |
| 2024-10-24 | 1,100 | 1,111 | 1,097 | 1,100 | 3,800 | 1,100 |
| 2024-10-23 | 1,091 | 1,124 | 1,091 | 1,097 | 2,200 | 1,097 |
| 2024-10-22 | 1,123 | 1,123 | 1,101 | 1,101 | 1,000 | 1,101 |
| 2024-10-21 | 1,115 | 1,125 | 1,111 | 1,115 | 1,700 | 1,115 |
| 2024-10-18 | 1,117 | 1,117 | 1,082 | 1,115 | 5,400 | 1,115 |
| 2024-10-17 | 1,090 | 1,117 | 1,085 | 1,117 | 2,700 | 1,117 |
| 2024-10-16 | 1,107 | 1,109 | 1,090 | 1,090 | 6,000 | 1,090 |
| 2024-10-15 | 1,112 | 1,119 | 1,107 | 1,107 | 4,100 | 1,107 |
| 2024-10-11 | 1,117 | 1,120 | 1,108 | 1,108 | 3,400 | 1,108 |
| 2024-10-10 | 1,121 | 1,122 | 1,114 | 1,121 | 3,900 | 1,121 |
| 2024-10-09 | 1,136 | 1,136 | 1,124 | 1,125 | 2,300 | 1,125 |
| 2024-10-08 | 1,126 | 1,126 | 1,121 | 1,121 | 2,800 | 1,121 |
| 2024-10-07 | 1,143 | 1,143 | 1,123 | 1,135 | 6,700 | 1,135 |
| 2024-10-04 | 1,120 | 1,140 | 1,119 | 1,134 | 4,700 | 1,134 |
| 2024-10-03 | 1,139 | 1,144 | 1,120 | 1,125 | 2,700 | 1,125 |
| 2024-10-02 | 1,142 | 1,142 | 1,121 | 1,135 | 5,900 | 1,135 |
| 2024-10-01 | 1,128 | 1,136 | 1,127 | 1,134 | 10,000 | 1,134 |
| 2024-09-30 | 1,115 | 1,135 | 1,100 | 1,128 | 6,700 | 1,128 |
| 2024-09-27 | 1,160 | 1,160 | 1,125 | 1,145 | 10,000 | 1,145 |
| 2024-09-26 | 1,154 | 1,180 | 1,138 | 1,161 | 10,200 | 1,161 |
| 2024-09-25 | 1,134 | 1,192 | 1,100 | 1,150 | 13,500 | 1,150 |
| 2024-09-24 | 1,145 | 1,183 | 1,136 | 1,136 | 11,700 | 1,136 |
| 2024-09-20 | 1,159 | 1,159 | 1,145 | 1,145 | 9,900 | 1,145 |
| 2024-09-19 | 1,127 | 1,145 | 1,122 | 1,129 | 18,000 | 1,129 |
| 2024-09-18 | 1,209 | 1,209 | 1,118 | 1,125 | 27,700 | 1,125 |
| 2024-09-17 | 1,100 | 1,189 | 1,074 | 1,179 | 143,700 | 1,179 |
| 2024-09-13 | 1,326 | 1,383 | 1,326 | 1,331 | 19,800 | 1,331 |
| 2024-09-12 | 1,382 | 1,382 | 1,318 | 1,326 | 3,900 | 1,326 |
| 2024-09-11 | 1,332 | 1,350 | 1,296 | 1,322 | 20,000 | 1,322 |
| 2024-09-10 | 1,369 | 1,369 | 1,308 | 1,308 | 11,100 | 1,308 |
| 2024-09-09 | 1,335 | 1,345 | 1,300 | 1,342 | 7,900 | 1,342 |
| 2024-09-06 | 1,368 | 1,368 | 1,320 | 1,335 | 7,000 | 1,335 |
| 2024-09-05 | 1,367 | 1,389 | 1,330 | 1,360 | 13,400 | 1,360 |
| 2024-09-04 | 1,350 | 1,369 | 1,334 | 1,351 | 6,300 | 1,351 |
| 2024-09-03 | 1,355 | 1,400 | 1,327 | 1,380 | 14,700 | 1,380 |
| 2024-09-02 | 1,341 | 1,410 | 1,341 | 1,366 | 12,700 | 1,366 |
| 2024-08-30 | 1,331 | 1,371 | 1,331 | 1,341 | 17,800 | 1,341 |
| 2024-08-29 | 1,360 | 1,360 | 1,330 | 1,335 | 5,200 | 1,335 |
| 2024-08-28 | 1,394 | 1,400 | 1,347 | 1,360 | 12,200 | 1,360 |
| 2024-08-27 | 1,301 | 1,399 | 1,292 | 1,358 | 17,800 | 1,358 |
| 2024-08-26 | 1,271 | 1,310 | 1,256 | 1,300 | 11,800 | 1,300 |
| 2024-08-23 | 1,277 | 1,295 | 1,264 | 1,268 | 6,000 | 1,268 |
| 2024-08-22 | 1,256 | 1,277 | 1,250 | 1,265 | 10,100 | 1,265 |
| 2024-08-21 | 1,246 | 1,262 | 1,232 | 1,258 | 2,000 | 1,258 |
| 2024-08-20 | 1,241 | 1,263 | 1,233 | 1,246 | 3,500 | 1,246 |
| 2024-08-19 | 1,251 | 1,264 | 1,233 | 1,241 | 3,700 | 1,241 |
| 2024-08-16 | 1,260 | 1,264 | 1,226 | 1,264 | 12,700 | 1,264 |
| 2024-08-15 | 1,230 | 1,259 | 1,230 | 1,257 | 5,100 | 1,257 |
| 2024-08-14 | 1,238 | 1,256 | 1,225 | 1,235 | 10,700 | 1,235 |
| 2024-08-13 | 1,182 | 1,220 | 1,175 | 1,220 | 3,800 | 1,220 |
| 2024-08-09 | 1,191 | 1,219 | 1,180 | 1,182 | 6,100 | 1,182 |
| 2024-08-08 | 1,193 | 1,198 | 1,178 | 1,191 | 8,000 | 1,191 |
| 2024-08-07 | 1,114 | 1,194 | 1,114 | 1,173 | 18,800 | 1,173 |
| 2024-08-06 | 1,080 | 1,165 | 1,080 | 1,144 | 40,400 | 1,144 |
| 2024-08-05 | 1,198 | 1,198 | 1,003 | 1,005 | 59,400 | 1,005 |
| 2024-08-02 | 1,397 | 1,397 | 1,280 | 1,298 | 26,000 | 1,298 |
| 2024-08-01 | 1,415 | 1,420 | 1,400 | 1,420 | 8,000 | 1,420 |
| 2024-07-31 | 1,423 | 1,423 | 1,414 | 1,415 | 1,900 | 1,415 |
| 2024-07-30 | 1,411 | 1,430 | 1,411 | 1,424 | 8,200 | 1,424 |
| 2024-07-29 | 1,427 | 1,429 | 1,400 | 1,426 | 18,100 | 1,426 |
| 2024-07-26 | 1,417 | 1,430 | 1,391 | 1,427 | 8,800 | 1,427 |
| 2024-07-25 | 1,385 | 1,418 | 1,385 | 1,415 | 5,600 | 1,415 |
| 2024-07-24 | 1,383 | 1,406 | 1,383 | 1,403 | 5,300 | 1,403 |
| 2024-07-23 | 1,412 | 1,412 | 1,395 | 1,400 | 3,700 | 1,400 |
| 2024-07-22 | 1,404 | 1,405 | 1,380 | 1,400 | 11,100 | 1,400 |
| 2024-07-19 | 1,407 | 1,409 | 1,400 | 1,404 | 1,300 | 1,404 |
| 2024-07-18 | 1,400 | 1,414 | 1,396 | 1,402 | 6,200 | 1,402 |
| 2024-07-17 | 1,401 | 1,410 | 1,379 | 1,405 | 4,300 | 1,405 |
| 2024-07-16 | 1,385 | 1,403 | 1,382 | 1,395 | 2,300 | 1,395 |
| 2024-07-12 | 1,416 | 1,416 | 1,388 | 1,388 | 5,700 | 1,388 |
| 2024-07-11 | 1,392 | 1,409 | 1,380 | 1,397 | 9,600 | 1,397 |
| 2024-07-10 | 1,406 | 1,409 | 1,392 | 1,392 | 3,200 | 1,392 |
| 2024-07-09 | 1,412 | 1,412 | 1,383 | 1,406 | 4,300 | 1,406 |
| 2024-07-08 | 1,389 | 1,416 | 1,381 | 1,409 | 7,900 | 1,409 |
| 2024-07-05 | 1,384 | 1,395 | 1,371 | 1,390 | 4,100 | 1,390 |
| 2024-07-04 | 1,372 | 1,402 | 1,372 | 1,384 | 2,100 | 1,384 |
| 2024-07-03 | 1,375 | 1,394 | 1,354 | 1,382 | 7,100 | 1,382 |
| 2024-07-02 | 1,381 | 1,389 | 1,346 | 1,369 | 20,400 | 1,369 |
| 2024-07-01 | 1,418 | 1,424 | 1,382 | 1,388 | 15,300 | 1,388 |
| 2024-06-28 | 1,421 | 1,431 | 1,410 | 1,418 | 5,900 | 1,418 |
| 2024-06-27 | 1,420 | 1,436 | 1,420 | 1,420 | 5,600 | 1,420 |
| 2024-06-26 | 1,427 | 1,438 | 1,412 | 1,418 | 5,500 | 1,418 |
| 2024-06-25 | 1,438 | 1,448 | 1,402 | 1,413 | 14,300 | 1,413 |
| 2024-06-24 | 1,442 | 1,495 | 1,421 | 1,435 | 24,500 | 1,435 |
| 2024-06-21 | 1,414 | 1,433 | 1,401 | 1,433 | 8,300 | 1,433 |
| 2024-06-20 | 1,343 | 1,541 | 1,339 | 1,414 | 88,600 | 1,414 |
| 2024-06-19 | 1,352 | 1,366 | 1,325 | 1,344 | 10,300 | 1,344 |
| 2024-06-18 | 1,315 | 1,359 | 1,300 | 1,351 | 23,500 | 1,351 |
| 2024-06-17 | 1,305 | 1,359 | 1,278 | 1,315 | 70,600 | 1,315 |
| 2024-06-14 | 1,351 | 1,393 | 1,350 | 1,361 | 37,400 | 1,361 |
| 2024-06-13 | 1,412 | 1,412 | 1,379 | 1,380 | 10,500 | 1,380 |
| 2024-06-12 | 1,393 | 1,427 | 1,389 | 1,391 | 6,200 | 1,391 |
| 2024-06-11 | 1,392 | 1,402 | 1,379 | 1,390 | 2,500 | 1,390 |
| 2024-06-10 | 1,391 | 1,407 | 1,386 | 1,392 | 6,700 | 1,392 |
| 2024-06-07 | 1,378 | 1,394 | 1,371 | 1,381 | 9,500 | 1,381 |
| 2024-06-06 | 1,365 | 1,383 | 1,353 | 1,378 | 9,500 | 1,378 |
| 2024-06-05 | 1,381 | 1,385 | 1,337 | 1,360 | 25,400 | 1,360 |
| 2024-06-04 | 1,386 | 1,393 | 1,369 | 1,381 | 13,200 | 1,381 |
| 2024-06-03 | 1,385 | 1,391 | 1,374 | 1,377 | 15,100 | 1,377 |
| 2024-05-31 | 1,378 | 1,408 | 1,365 | 1,399 | 5,100 | 1,399 |
| 2024-05-30 | 1,422 | 1,427 | 1,376 | 1,378 | 31,100 | 1,378 |
| 2024-05-29 | 1,449 | 1,464 | 1,430 | 1,443 | 4,300 | 1,443 |
| 2024-05-28 | 1,454 | 1,460 | 1,442 | 1,455 | 2,600 | 1,455 |
| 2024-05-27 | 1,457 | 1,457 | 1,442 | 1,454 | 1,200 | 1,454 |
| 2024-05-24 | 1,444 | 1,450 | 1,434 | 1,450 | 3,800 | 1,450 |
| 2024-05-23 | 1,450 | 1,452 | 1,441 | 1,443 | 700 | 1,443 |
| 2024-05-22 | 1,435 | 1,453 | 1,435 | 1,450 | 1,800 | 1,450 |
| 2024-05-21 | 1,440 | 1,459 | 1,431 | 1,444 | 5,000 | 1,444 |
| 2024-05-20 | 1,473 | 1,473 | 1,430 | 1,440 | 17,400 | 1,440 |
| 2024-05-17 | 1,428 | 1,445 | 1,428 | 1,445 | 7,600 | 1,445 |
| 2024-05-16 | 1,440 | 1,442 | 1,425 | 1,436 | 4,200 | 1,436 |
| 2024-05-15 | 1,481 | 1,482 | 1,424 | 1,440 | 40,700 | 1,440 |
| 2024-05-14 | 1,496 | 1,501 | 1,480 | 1,488 | 9,800 | 1,488 |
| 2024-05-13 | 1,520 | 1,522 | 1,481 | 1,495 | 11,500 | 1,495 |
| 2024-05-10 | 1,526 | 1,530 | 1,510 | 1,520 | 3,200 | 1,520 |
| 2024-05-09 | 1,540 | 1,540 | 1,500 | 1,518 | 6,600 | 1,518 |
| 2024-05-08 | 1,536 | 1,554 | 1,529 | 1,529 | 10,200 | 1,529 |
| 2024-05-07 | 1,540 | 1,546 | 1,525 | 1,536 | 9,200 | 1,536 |
| 2024-05-02 | 1,539 | 1,545 | 1,539 | 1,544 | 1,000 | 1,544 |
| 2024-05-01 | 1,502 | 1,529 | 1,492 | 1,528 | 5,600 | 1,528 |
| 2024-04-30 | 1,539 | 1,540 | 1,508 | 1,520 | 12,100 | 1,520 |
| 2024-04-26 | 1,545 | 1,562 | 1,512 | 1,539 | 7,000 | 1,539 |
| 2024-04-25 | 1,535 | 1,545 | 1,519 | 1,545 | 8,400 | 1,545 |
| 2024-04-24 | 1,547 | 1,559 | 1,543 | 1,555 | 3,300 | 1,555 |
| 2024-04-23 | 1,520 | 1,547 | 1,520 | 1,547 | 9,400 | 1,547 |
| 2024-04-22 | 1,518 | 1,520 | 1,455 | 1,520 | 3,500 | 1,520 |
| 2024-04-19 | 1,530 | 1,530 | 1,433 | 1,519 | 14,700 | 1,519 |
| 2024-04-18 | 1,514 | 1,532 | 1,503 | 1,532 | 3,700 | 1,532 |
| 2024-04-17 | 1,523 | 1,545 | 1,515 | 1,519 | 4,600 | 1,519 |
| 2024-04-16 | 1,566 | 1,571 | 1,516 | 1,526 | 7,700 | 1,526 |
| 2024-04-15 | 1,577 | 1,580 | 1,561 | 1,571 | 4,000 | 1,571 |
| 2024-04-12 | 1,603 | 1,605 | 1,585 | 1,585 | 2,100 | 1,585 |
| 2024-04-11 | 1,605 | 1,605 | 1,583 | 1,590 | 1,800 | 1,590 |
| 2024-04-10 | 1,609 | 1,610 | 1,599 | 1,605 | 2,800 | 1,605 |
| 2024-04-09 | 1,597 | 1,610 | 1,590 | 1,609 | 6,700 | 1,609 |
| 2024-04-08 | 1,565 | 1,600 | 1,565 | 1,598 | 7,600 | 1,598 |
| 2024-04-05 | 1,557 | 1,572 | 1,538 | 1,557 | 5,800 | 1,557 |
| 2024-04-04 | 1,587 | 1,587 | 1,560 | 1,578 | 1,700 | 1,578 |
| 2024-04-03 | 1,595 | 1,599 | 1,513 | 1,587 | 9,800 | 1,587 |
| 2024-04-02 | 1,626 | 1,627 | 1,587 | 1,602 | 8,000 | 1,602 |
| 2024-04-01 | 1,633 | 1,634 | 1,603 | 1,609 | 21,500 | 1,609 |
| 2024-03-29 | 1,570 | 1,596 | 1,553 | 1,596 | 5,600 | 1,596 |
| 2024-03-28 | 1,600 | 1,600 | 1,558 | 1,577 | 4,900 | 1,577 |
| 2024-03-27 | 1,598 | 1,598 | 1,582 | 1,593 | 3,300 | 1,593 |
| 2024-03-26 | 1,600 | 1,615 | 1,575 | 1,600 | 7,300 | 1,600 |
| 2024-03-25 | 1,541 | 1,619 | 1,541 | 1,583 | 18,300 | 1,583 |
| 2024-03-22 | 1,524 | 1,550 | 1,524 | 1,550 | 6,300 | 1,550 |
| 2024-03-21 | 1,579 | 1,579 | 1,512 | 1,539 | 25,000 | 1,539 |
| 2024-03-19 | 1,550 | 1,577 | 1,510 | 1,550 | 46,000 | 1,550 |
| 2024-03-18 | 1,700 | 1,700 | 1,477 | 1,550 | 190,100 | 1,550 |
| 2024-03-15 | 1,382 | 1,420 | 1,372 | 1,420 | 13,000 | 1,420 |
| 2024-03-14 | 1,378 | 1,396 | 1,363 | 1,383 | 4,300 | 1,383 |
| 2024-03-13 | 1,409 | 1,409 | 1,370 | 1,378 | 3,100 | 1,378 |
| 2024-03-12 | 1,356 | 1,397 | 1,330 | 1,397 | 9,000 | 1,397 |
| 2024-03-11 | 1,429 | 1,429 | 1,351 | 1,355 | 11,300 | 1,355 |
| 2024-03-08 | 1,369 | 1,379 | 1,362 | 1,362 | 12,700 | 1,362 |
| 2024-03-07 | 1,392 | 1,399 | 1,385 | 1,399 | 5,700 | 1,399 |
| 2024-03-06 | 1,385 | 1,405 | 1,385 | 1,394 | 2,000 | 1,394 |
| 2024-03-05 | 1,402 | 1,421 | 1,350 | 1,403 | 10,800 | 1,403 |
| 2024-03-04 | 1,433 | 1,437 | 1,391 | 1,419 | 10,700 | 1,419 |
| 2024-03-01 | 1,462 | 1,463 | 1,413 | 1,431 | 9,400 | 1,431 |
| 2024-02-29 | 1,440 | 1,453 | 1,437 | 1,447 | 3,500 | 1,447 |
| 2024-02-28 | 1,440 | 1,469 | 1,434 | 1,440 | 11,300 | 1,440 |
| 2024-02-27 | 1,417 | 1,430 | 1,410 | 1,430 | 5,200 | 1,430 |
| 2024-02-26 | 1,412 | 1,430 | 1,412 | 1,425 | 3,300 | 1,425 |
| 2024-02-22 | 1,436 | 1,436 | 1,400 | 1,400 | 10,600 | 1,400 |
| 2024-02-21 | 1,455 | 1,461 | 1,420 | 1,420 | 9,500 | 1,420 |
| 2024-02-20 | 1,456 | 1,456 | 1,441 | 1,452 | 3,100 | 1,452 |
| 2024-02-19 | 1,448 | 1,460 | 1,434 | 1,455 | 3,500 | 1,455 |
| 2024-02-16 | 1,428 | 1,450 | 1,420 | 1,450 | 3,600 | 1,450 |
| 2024-02-15 | 1,448 | 1,448 | 1,422 | 1,428 | 3,500 | 1,428 |
| 2024-02-14 | 1,445 | 1,445 | 1,426 | 1,439 | 4,700 | 1,439 |
| 2024-02-13 | 1,451 | 1,459 | 1,438 | 1,445 | 4,600 | 1,445 |
| 2024-02-09 | 1,455 | 1,463 | 1,420 | 1,439 | 17,900 | 1,439 |
| 2024-02-08 | 1,459 | 1,473 | 1,436 | 1,455 | 13,800 | 1,455 |
| 2024-02-07 | 1,408 | 1,457 | 1,408 | 1,450 | 11,400 | 1,450 |
| 2024-02-06 | 1,435 | 1,435 | 1,417 | 1,421 | 9,700 | 1,421 |
| 2024-02-05 | 1,458 | 1,460 | 1,409 | 1,440 | 27,900 | 1,440 |
| 2024-02-02 | 1,464 | 1,464 | 1,428 | 1,459 | 7,300 | 1,459 |
| 2024-02-01 | 1,459 | 1,459 | 1,432 | 1,459 | 9,500 | 1,459 |
| 2024-01-31 | 1,454 | 1,472 | 1,439 | 1,456 | 11,000 | 1,456 |
| 2024-01-30 | 1,450 | 1,460 | 1,419 | 1,454 | 8,400 | 1,454 |
| 2024-01-29 | 1,433 | 1,461 | 1,433 | 1,441 | 3,800 | 1,441 |
| 2024-01-26 | 1,415 | 1,449 | 1,415 | 1,426 | 6,600 | 1,426 |
| 2024-01-25 | 1,475 | 1,475 | 1,426 | 1,437 | 5,900 | 1,437 |
| 2024-01-24 | 1,433 | 1,484 | 1,423 | 1,475 | 16,700 | 1,475 |
| 2024-01-23 | 1,465 | 1,473 | 1,439 | 1,439 | 9,500 | 1,439 |
| 2024-01-22 | 1,440 | 1,464 | 1,420 | 1,464 | 12,200 | 1,464 |
| 2024-01-19 | 1,410 | 1,445 | 1,398 | 1,420 | 17,900 | 1,420 |
| 2024-01-18 | 1,395 | 1,412 | 1,395 | 1,398 | 2,500 | 1,398 |
| 2024-01-17 | 1,409 | 1,453 | 1,392 | 1,392 | 19,200 | 1,392 |
| 2024-01-16 | 1,385 | 1,413 | 1,379 | 1,409 | 9,600 | 1,409 |
| 2024-01-15 | 1,346 | 1,375 | 1,346 | 1,375 | 9,400 | 1,375 |
| 2024-01-12 | 1,385 | 1,389 | 1,339 | 1,345 | 10,000 | 1,345 |
| 2024-01-11 | 1,335 | 1,346 | 1,314 | 1,341 | 14,300 | 1,341 |
| 2024-01-10 | 1,336 | 1,348 | 1,325 | 1,332 | 4,600 | 1,332 |
| 2024-01-09 | 1,316 | 1,336 | 1,316 | 1,336 | 8,800 | 1,336 |
| 2024-01-05 | 1,314 | 1,331 | 1,310 | 1,314 | 6,700 | 1,314 |
| 2024-01-04 | 1,331 | 1,347 | 1,301 | 1,312 | 7,800 | 1,312 |
分割・併合履歴 ： なし
