1. HOME >
  2. 株価時系列 >
  3. 7097 >
  4. 2020年

7097 (株)さくらさくプラス の時系列データ [2020年度]

日付始値高値安値終値出来高調整後終値
2020-12-302,6572,6782,6312,6788,9002,678
2020-12-292,5392,6852,5392,67527,4002,675
2020-12-282,5042,5492,4902,53924,3002,539
2020-12-252,6292,6382,5352,55416,5002,554
2020-12-242,5722,6392,5452,62616,4002,626
2020-12-232,5832,6192,5252,57419,2002,574
2020-12-222,6952,7292,5802,60054,9002,600
2020-12-212,6112,7712,6002,73660,6002,736
2020-12-182,5012,6522,5012,56623,4002,566
2020-12-172,5652,6432,5162,52234,2002,522
2020-12-162,3792,6482,3792,64882,7002,648
2020-12-152,3502,3752,3162,32941,8002,329
2020-12-142,4202,5002,4032,50035,0002,500
2020-12-112,3622,4202,3432,41813,9002,418
2020-12-102,3992,4262,3382,35912,9002,359
2020-12-092,3302,3962,3202,39315,0002,393
2020-12-082,3002,3102,2522,30060,2002,300
2020-12-072,4112,4172,3202,32636,6002,326
2020-12-042,4652,4742,3882,43015,6002,430
2020-12-032,4402,4622,4122,43112,0002,431
2020-12-022,5132,5142,4602,47446,9002,474
2020-12-012,4162,4752,4162,4747,9002,474
2020-11-302,4992,4992,3702,44626,7002,446
2020-11-272,5452,5492,4732,47314,0002,473
2020-11-262,4652,5452,4522,5459,5002,545
2020-11-252,5402,5562,4752,50827,4002,508
2020-11-242,4422,5232,4102,50824,0002,508
2020-11-202,3892,4382,3792,39216,0002,392
2020-11-192,4212,4452,3712,39119,1002,391
2020-11-182,3782,5492,3652,41642,5002,416
2020-11-172,4402,4622,3532,36439,8002,364
2020-11-162,5122,5252,4452,46527,9002,465
2020-11-132,4952,4962,4452,49433,0002,494
2020-11-122,5542,6502,4862,49552,7002,495
2020-11-112,5482,6402,5112,58651,7002,586
2020-11-102,7332,7802,5392,539113,5002,539
2020-11-092,8582,9792,7752,833373,0002,833
2020-11-062,5932,7942,5672,773242,4002,773
2020-11-052,5752,6542,5302,55975,2002,559
2020-11-042,5182,5592,4482,52573,1002,525
2020-11-022,6002,6002,4302,468127,3002,468
2020-10-302,7502,8232,5002,510429,5002,510
2020-10-292,7002,9982,6082,7501,799,4002,750
2020-10-283,4353,4402,7352,7351,758,7002,735

分割・併合履歴 ： なし