7096 (株)ステムセル研究所 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,650 | 1,650 | 1,602 | 1,625 | 11,600 | 1,625 |
| 2024-11-20 | 1,669 | 1,680 | 1,666 | 1,667 | 1,500 | 1,667 |
| 2024-11-19 | 1,664 | 1,664 | 1,648 | 1,664 | 3,300 | 1,664 |
| 2024-11-18 | 1,629 | 1,675 | 1,615 | 1,646 | 10,600 | 1,646 |
| 2024-11-15 | 1,617 | 1,690 | 1,617 | 1,629 | 12,100 | 1,629 |
| 2024-11-14 | 1,650 | 1,680 | 1,640 | 1,657 | 10,000 | 1,657 |
| 2024-11-13 | 1,752 | 1,752 | 1,600 | 1,660 | 14,700 | 1,660 |
| 2024-11-12 | 1,707 | 1,830 | 1,688 | 1,753 | 14,600 | 1,753 |
| 2024-11-11 | 1,728 | 1,740 | 1,715 | 1,723 | 13,600 | 1,723 |
| 2024-11-08 | 1,837 | 1,837 | 1,758 | 1,763 | 14,300 | 1,763 |
| 2024-11-07 | 1,873 | 1,875 | 1,846 | 1,847 | 2,800 | 1,847 |
| 2024-11-06 | 1,830 | 1,870 | 1,830 | 1,865 | 4,400 | 1,865 |
| 2024-11-05 | 1,825 | 1,886 | 1,824 | 1,825 | 7,600 | 1,825 |
| 2024-11-01 | 1,785 | 1,846 | 1,785 | 1,823 | 1,500 | 1,823 |
| 2024-10-31 | 1,818 | 1,838 | 1,807 | 1,823 | 4,100 | 1,823 |
| 2024-10-30 | 1,817 | 1,817 | 1,802 | 1,817 | 1,800 | 1,817 |
| 2024-10-29 | 1,802 | 1,817 | 1,767 | 1,816 | 4,100 | 1,816 |
| 2024-10-28 | 1,785 | 1,817 | 1,764 | 1,802 | 3,800 | 1,802 |
| 2024-10-25 | 1,796 | 1,798 | 1,751 | 1,752 | 3,600 | 1,752 |
| 2024-10-24 | 1,759 | 1,800 | 1,730 | 1,796 | 5,000 | 1,796 |
| 2024-10-23 | 1,779 | 1,789 | 1,723 | 1,725 | 5,600 | 1,725 |
| 2024-10-22 | 1,885 | 1,885 | 1,775 | 1,778 | 11,400 | 1,778 |
| 2024-10-21 | 1,923 | 1,923 | 1,882 | 1,884 | 9,400 | 1,884 |
| 2024-10-18 | 1,880 | 1,918 | 1,880 | 1,918 | 19,600 | 1,918 |
| 2024-10-17 | 1,842 | 1,870 | 1,815 | 1,870 | 9,900 | 1,870 |
| 2024-10-16 | 1,760 | 1,839 | 1,760 | 1,824 | 8,500 | 1,824 |
| 2024-10-15 | 1,831 | 1,895 | 1,751 | 1,792 | 45,800 | 1,792 |
| 2024-10-11 | 1,720 | 1,820 | 1,708 | 1,819 | 13,500 | 1,819 |
| 2024-10-10 | 1,718 | 1,760 | 1,713 | 1,720 | 8,000 | 1,720 |
| 2024-10-09 | 1,659 | 1,705 | 1,651 | 1,705 | 5,700 | 1,705 |
| 2024-10-08 | 1,665 | 1,678 | 1,651 | 1,651 | 2,200 | 1,651 |
| 2024-10-07 | 1,679 | 1,679 | 1,661 | 1,661 | 2,000 | 1,661 |
| 2024-10-04 | 1,676 | 1,685 | 1,669 | 1,669 | 1,700 | 1,669 |
| 2024-10-03 | 1,685 | 1,685 | 1,656 | 1,679 | 5,000 | 1,679 |
| 2024-10-02 | 1,650 | 1,687 | 1,633 | 1,681 | 3,400 | 1,681 |
| 2024-10-01 | 1,672 | 1,690 | 1,671 | 1,671 | 2,900 | 1,671 |
| 2024-09-30 | 1,650 | 1,689 | 1,612 | 1,672 | 11,000 | 1,672 |
| 2024-09-27 | 1,627 | 1,662 | 1,600 | 1,658 | 2,800 | 1,658 |
| 2024-09-26 | 1,677 | 1,677 | 1,640 | 1,654 | 3,900 | 1,654 |
| 2024-09-25 | 1,669 | 1,669 | 1,650 | 1,668 | 5,600 | 1,668 |
| 2024-09-24 | 1,664 | 1,664 | 1,646 | 1,658 | 3,400 | 1,658 |
| 2024-09-20 | 1,646 | 1,655 | 1,631 | 1,655 | 2,000 | 1,655 |
| 2024-09-19 | 1,630 | 1,670 | 1,600 | 1,628 | 10,800 | 1,628 |
| 2024-09-18 | 1,618 | 1,636 | 1,618 | 1,621 | 2,700 | 1,621 |
| 2024-09-17 | 1,660 | 1,660 | 1,608 | 1,615 | 3,400 | 1,615 |
| 2024-09-13 | 1,639 | 1,639 | 1,591 | 1,633 | 3,900 | 1,633 |
| 2024-09-12 | 1,603 | 1,623 | 1,603 | 1,623 | 900 | 1,623 |
| 2024-09-11 | 1,590 | 1,649 | 1,588 | 1,588 | 4,500 | 1,588 |
| 2024-09-10 | 1,627 | 1,627 | 1,597 | 1,597 | 800 | 1,597 |
| 2024-09-09 | 1,598 | 1,628 | 1,598 | 1,616 | 3,700 | 1,616 |
| 2024-09-06 | 1,620 | 1,650 | 1,613 | 1,614 | 1,700 | 1,614 |
| 2024-09-05 | 1,617 | 1,660 | 1,604 | 1,604 | 6,100 | 1,604 |
| 2024-09-04 | 1,650 | 1,650 | 1,601 | 1,621 | 3,900 | 1,621 |
| 2024-09-03 | 1,670 | 1,678 | 1,656 | 1,661 | 1,300 | 1,661 |
| 2024-09-02 | 1,693 | 1,693 | 1,666 | 1,677 | 4,100 | 1,677 |
| 2024-08-30 | 1,670 | 1,681 | 1,664 | 1,681 | 4,400 | 1,681 |
| 2024-08-29 | 1,651 | 1,680 | 1,651 | 1,664 | 15,800 | 1,664 |
| 2024-08-28 | 1,677 | 1,680 | 1,653 | 1,680 | 4,500 | 1,680 |
| 2024-08-27 | 1,663 | 1,680 | 1,651 | 1,677 | 6,400 | 1,677 |
| 2024-08-26 | 1,657 | 1,657 | 1,621 | 1,650 | 1,600 | 1,650 |
| 2024-08-23 | 1,668 | 1,675 | 1,638 | 1,657 | 4,000 | 1,657 |
| 2024-08-22 | 1,644 | 1,649 | 1,640 | 1,643 | 1,400 | 1,643 |
| 2024-08-21 | 1,665 | 1,667 | 1,650 | 1,650 | 900 | 1,650 |
| 2024-08-20 | 1,640 | 1,671 | 1,638 | 1,654 | 10,400 | 1,654 |
| 2024-08-19 | 1,629 | 1,629 | 1,600 | 1,627 | 3,300 | 1,627 |
| 2024-08-16 | 1,635 | 1,635 | 1,565 | 1,620 | 7,900 | 1,620 |
| 2024-08-15 | 1,603 | 1,633 | 1,600 | 1,600 | 9,100 | 1,600 |
| 2024-08-14 | 1,590 | 1,633 | 1,566 | 1,603 | 15,400 | 1,603 |
| 2024-08-13 | 1,556 | 1,596 | 1,521 | 1,540 | 7,900 | 1,540 |
| 2024-08-09 | 1,589 | 1,600 | 1,547 | 1,596 | 7,700 | 1,596 |
| 2024-08-08 | 1,469 | 1,559 | 1,469 | 1,509 | 11,700 | 1,509 |
| 2024-08-07 | 1,300 | 1,626 | 1,300 | 1,589 | 25,100 | 1,589 |
| 2024-08-06 | 1,219 | 1,400 | 1,219 | 1,333 | 24,500 | 1,333 |
| 2024-08-05 | 1,452 | 1,478 | 1,213 | 1,213 | 35,800 | 1,213 |
| 2024-08-02 | 1,632 | 1,654 | 1,520 | 1,553 | 29,300 | 1,553 |
| 2024-08-01 | 1,675 | 1,699 | 1,650 | 1,655 | 5,400 | 1,655 |
| 2024-07-31 | 1,665 | 1,697 | 1,665 | 1,697 | 5,700 | 1,697 |
| 2024-07-30 | 1,672 | 1,698 | 1,656 | 1,667 | 5,300 | 1,667 |
| 2024-07-29 | 1,652 | 1,680 | 1,648 | 1,680 | 7,200 | 1,680 |
| 2024-07-26 | 1,651 | 1,651 | 1,631 | 1,640 | 1,800 | 1,640 |
| 2024-07-25 | 1,630 | 1,659 | 1,616 | 1,647 | 7,000 | 1,647 |
| 2024-07-24 | 1,657 | 1,658 | 1,625 | 1,648 | 2,500 | 1,648 |
| 2024-07-23 | 1,616 | 1,667 | 1,616 | 1,624 | 4,100 | 1,624 |
| 2024-07-22 | 1,652 | 1,652 | 1,615 | 1,623 | 12,600 | 1,623 |
| 2024-07-19 | 1,775 | 1,775 | 1,630 | 1,668 | 19,800 | 1,668 |
| 2024-07-18 | 1,669 | 1,741 | 1,669 | 1,735 | 26,700 | 1,735 |
| 2024-07-17 | 1,640 | 1,680 | 1,616 | 1,679 | 19,400 | 1,679 |
| 2024-07-16 | 1,610 | 1,647 | 1,605 | 1,625 | 8,900 | 1,625 |
| 2024-07-12 | 1,603 | 1,643 | 1,603 | 1,605 | 14,500 | 1,605 |
| 2024-07-11 | 1,597 | 1,680 | 1,590 | 1,611 | 27,300 | 1,611 |
| 2024-07-10 | 1,602 | 1,602 | 1,582 | 1,590 | 14,300 | 1,590 |
| 2024-07-09 | 1,628 | 1,638 | 1,586 | 1,601 | 18,500 | 1,601 |
| 2024-07-08 | 1,639 | 1,650 | 1,611 | 1,611 | 13,400 | 1,611 |
| 2024-07-05 | 1,639 | 1,658 | 1,639 | 1,639 | 7,600 | 1,639 |
| 2024-07-04 | 1,655 | 1,664 | 1,650 | 1,650 | 4,700 | 1,650 |
| 2024-07-03 | 1,654 | 1,675 | 1,654 | 1,654 | 3,700 | 1,654 |
| 2024-07-02 | 1,652 | 1,665 | 1,652 | 1,664 | 2,400 | 1,664 |
| 2024-07-01 | 1,689 | 1,689 | 1,651 | 1,663 | 14,400 | 1,663 |
| 2024-06-28 | 1,673 | 1,705 | 1,671 | 1,689 | 4,200 | 1,689 |
| 2024-06-27 | 1,660 | 1,695 | 1,660 | 1,673 | 4,800 | 1,673 |
| 2024-06-26 | 1,678 | 1,679 | 1,656 | 1,656 | 8,200 | 1,656 |
| 2024-06-25 | 1,711 | 1,711 | 1,650 | 1,665 | 20,000 | 1,665 |
| 2024-06-24 | 1,660 | 1,663 | 1,645 | 1,645 | 2,500 | 1,645 |
| 2024-06-21 | 1,650 | 1,651 | 1,631 | 1,651 | 4,200 | 1,651 |
| 2024-06-20 | 1,623 | 1,651 | 1,615 | 1,627 | 10,500 | 1,627 |
| 2024-06-19 | 1,610 | 1,638 | 1,610 | 1,623 | 6,500 | 1,623 |
| 2024-06-18 | 1,621 | 1,649 | 1,610 | 1,610 | 1,600 | 1,610 |
| 2024-06-17 | 1,626 | 1,626 | 1,603 | 1,609 | 8,500 | 1,609 |
| 2024-06-14 | 1,606 | 1,661 | 1,606 | 1,625 | 9,100 | 1,625 |
| 2024-06-13 | 1,660 | 1,671 | 1,651 | 1,653 | 4,800 | 1,653 |
| 2024-06-12 | 1,676 | 1,676 | 1,655 | 1,672 | 4,500 | 1,672 |
| 2024-06-11 | 1,674 | 1,676 | 1,651 | 1,676 | 3,600 | 1,676 |
| 2024-06-10 | 1,636 | 1,677 | 1,624 | 1,668 | 13,800 | 1,668 |
| 2024-06-07 | 1,700 | 1,700 | 1,671 | 1,676 | 4,500 | 1,676 |
| 2024-06-06 | 1,703 | 1,709 | 1,694 | 1,696 | 2,100 | 1,696 |
| 2024-06-05 | 1,698 | 1,698 | 1,676 | 1,687 | 2,400 | 1,687 |
| 2024-06-04 | 1,674 | 1,683 | 1,668 | 1,679 | 7,500 | 1,679 |
| 2024-06-03 | 1,679 | 1,693 | 1,660 | 1,668 | 6,200 | 1,668 |
| 2024-05-31 | 1,634 | 1,677 | 1,620 | 1,667 | 11,900 | 1,667 |
| 2024-05-30 | 1,657 | 1,657 | 1,589 | 1,634 | 25,200 | 1,634 |
| 2024-05-29 | 1,652 | 1,671 | 1,624 | 1,649 | 21,000 | 1,649 |
| 2024-05-28 | 1,657 | 1,700 | 1,651 | 1,685 | 12,200 | 1,685 |
| 2024-05-27 | 1,693 | 1,693 | 1,629 | 1,638 | 18,400 | 1,638 |
| 2024-05-24 | 1,714 | 1,714 | 1,648 | 1,674 | 53,500 | 1,674 |
| 2024-05-23 | 1,770 | 1,770 | 1,730 | 1,740 | 20,700 | 1,740 |
| 2024-05-22 | 1,809 | 1,809 | 1,768 | 1,771 | 26,500 | 1,771 |
| 2024-05-21 | 1,810 | 1,826 | 1,790 | 1,790 | 10,500 | 1,790 |
| 2024-05-20 | 1,860 | 1,860 | 1,810 | 1,810 | 5,600 | 1,810 |
| 2024-05-17 | 1,866 | 1,889 | 1,817 | 1,821 | 13,800 | 1,821 |
| 2024-05-16 | 1,842 | 1,868 | 1,780 | 1,866 | 22,300 | 1,866 |
| 2024-05-15 | 1,943 | 1,970 | 1,830 | 1,830 | 78,800 | 1,830 |
| 2024-05-14 | 1,913 | 1,913 | 1,800 | 1,831 | 32,100 | 1,831 |
| 2024-05-13 | 1,920 | 1,930 | 1,855 | 1,928 | 17,100 | 1,928 |
| 2024-05-10 | 1,877 | 1,910 | 1,847 | 1,910 | 13,700 | 1,910 |
| 2024-05-09 | 1,854 | 1,879 | 1,854 | 1,874 | 6,000 | 1,874 |
| 2024-05-08 | 1,849 | 1,854 | 1,833 | 1,850 | 2,100 | 1,850 |
| 2024-05-07 | 1,894 | 1,894 | 1,820 | 1,854 | 16,300 | 1,854 |
| 2024-05-02 | 1,959 | 1,959 | 1,866 | 1,894 | 22,200 | 1,894 |
| 2024-05-01 | 1,859 | 1,926 | 1,859 | 1,919 | 15,800 | 1,919 |
| 2024-04-30 | 1,883 | 1,885 | 1,850 | 1,874 | 13,100 | 1,874 |
| 2024-04-26 | 1,890 | 1,890 | 1,806 | 1,843 | 5,800 | 1,843 |
| 2024-04-25 | 1,853 | 1,883 | 1,831 | 1,875 | 3,400 | 1,875 |
| 2024-04-24 | 1,853 | 1,868 | 1,838 | 1,838 | 2,700 | 1,838 |
| 2024-04-23 | 1,898 | 1,898 | 1,827 | 1,853 | 11,100 | 1,853 |
| 2024-04-22 | 1,847 | 1,875 | 1,847 | 1,875 | 3,200 | 1,875 |
| 2024-04-19 | 1,895 | 1,895 | 1,793 | 1,823 | 7,400 | 1,823 |
| 2024-04-18 | 1,786 | 1,883 | 1,786 | 1,875 | 16,100 | 1,875 |
| 2024-04-17 | 1,777 | 1,777 | 1,732 | 1,760 | 9,400 | 1,760 |
| 2024-04-16 | 1,787 | 1,795 | 1,780 | 1,788 | 4,800 | 1,788 |
| 2024-04-15 | 1,800 | 1,805 | 1,791 | 1,800 | 5,100 | 1,800 |
| 2024-04-12 | 1,821 | 1,836 | 1,795 | 1,805 | 10,200 | 1,805 |
| 2024-04-11 | 1,828 | 1,835 | 1,824 | 1,835 | 900 | 1,835 |
| 2024-04-10 | 1,820 | 1,831 | 1,810 | 1,828 | 9,700 | 1,828 |
| 2024-04-09 | 1,826 | 1,845 | 1,819 | 1,830 | 10,500 | 1,830 |
| 2024-04-08 | 1,851 | 1,852 | 1,820 | 1,820 | 4,400 | 1,820 |
| 2024-04-05 | 1,818 | 1,854 | 1,818 | 1,851 | 7,600 | 1,851 |
| 2024-04-04 | 1,871 | 1,871 | 1,822 | 1,865 | 4,600 | 1,865 |
| 2024-04-03 | 1,811 | 1,890 | 1,803 | 1,850 | 8,400 | 1,850 |
| 2024-04-02 | 1,880 | 1,892 | 1,838 | 1,840 | 10,300 | 1,840 |
| 2024-04-01 | 1,971 | 1,971 | 1,874 | 1,880 | 9,500 | 1,880 |
| 2024-03-29 | 1,993 | 2,000 | 1,959 | 1,980 | 7,400 | 1,980 |
| 2024-03-28 | 1,909 | 2,010 | 1,894 | 1,993 | 45,000 | 1,993 |
| 2024-03-27 | 1,866 | 1,901 | 1,866 | 1,898 | 8,000 | 1,898 |
| 2024-03-26 | 1,871 | 1,895 | 1,836 | 1,866 | 16,500 | 1,866 |
| 2024-03-25 | 1,885 | 1,920 | 1,876 | 1,880 | 17,800 | 1,880 |
| 2024-03-22 | 1,878 | 1,902 | 1,860 | 1,880 | 13,500 | 1,880 |
| 2024-03-21 | 1,860 | 1,895 | 1,832 | 1,844 | 30,900 | 1,844 |
| 2024-03-19 | 1,803 | 1,862 | 1,791 | 1,854 | 28,300 | 1,854 |
| 2024-03-18 | 1,780 | 1,799 | 1,728 | 1,773 | 22,600 | 1,773 |
| 2024-03-15 | 1,761 | 1,773 | 1,747 | 1,767 | 7,000 | 1,767 |
| 2024-03-14 | 1,762 | 1,780 | 1,740 | 1,780 | 15,700 | 1,780 |
| 2024-03-13 | 1,827 | 1,827 | 1,769 | 1,779 | 19,200 | 1,779 |
| 2024-03-12 | 1,777 | 1,815 | 1,742 | 1,815 | 8,100 | 1,815 |
| 2024-03-11 | 1,759 | 1,815 | 1,739 | 1,764 | 35,400 | 1,764 |
| 2024-03-08 | 1,814 | 1,818 | 1,772 | 1,772 | 38,800 | 1,772 |
| 2024-03-07 | 1,881 | 1,881 | 1,827 | 1,852 | 7,300 | 1,852 |
| 2024-03-06 | 1,816 | 1,899 | 1,791 | 1,861 | 41,700 | 1,861 |
| 2024-03-05 | 1,900 | 1,930 | 1,815 | 1,840 | 127,000 | 1,840 |
| 2024-03-04 | 2,004 | 2,004 | 1,886 | 1,913 | 63,400 | 1,913 |
| 2024-03-01 | 2,061 | 2,063 | 2,025 | 2,025 | 4,000 | 2,025 |
| 2024-02-29 | 2,030 | 2,076 | 2,022 | 2,028 | 8,500 | 2,028 |
| 2024-02-28 | 2,023 | 2,049 | 2,023 | 2,030 | 2,200 | 2,030 |
| 2024-02-27 | 2,075 | 2,075 | 2,022 | 2,023 | 10,200 | 2,023 |
| 2024-02-26 | 2,062 | 2,085 | 2,014 | 2,072 | 24,900 | 2,072 |
| 2024-02-22 | 2,091 | 2,099 | 2,003 | 2,023 | 20,800 | 2,023 |
| 2024-02-21 | 1,985 | 2,001 | 1,954 | 2,001 | 16,600 | 2,001 |
| 2024-02-20 | 2,024 | 2,024 | 1,975 | 1,998 | 15,900 | 1,998 |
| 2024-02-19 | 1,980 | 2,013 | 1,951 | 2,005 | 19,500 | 2,005 |
| 2024-02-16 | 1,901 | 1,980 | 1,901 | 1,979 | 18,600 | 1,979 |
| 2024-02-15 | 1,950 | 1,959 | 1,880 | 1,895 | 34,400 | 1,895 |
| 2024-02-14 | 2,002 | 2,002 | 1,916 | 1,959 | 50,200 | 1,959 |
| 2024-02-13 | 2,069 | 2,099 | 2,000 | 2,025 | 47,200 | 2,025 |
| 2024-02-09 | 2,125 | 2,137 | 2,041 | 2,060 | 22,100 | 2,060 |
| 2024-02-08 | 2,096 | 2,168 | 2,035 | 2,116 | 54,100 | 2,116 |
| 2024-02-07 | 2,089 | 2,146 | 2,069 | 2,146 | 29,600 | 2,146 |
| 2024-02-06 | 2,090 | 2,090 | 2,011 | 2,061 | 29,000 | 2,061 |
| 2024-02-05 | 2,151 | 2,151 | 2,064 | 2,100 | 37,300 | 2,100 |
| 2024-02-02 | 2,273 | 2,273 | 2,160 | 2,170 | 33,300 | 2,170 |
| 2024-02-01 | 2,357 | 2,357 | 2,251 | 2,251 | 22,200 | 2,251 |
| 2024-01-31 | 2,247 | 2,358 | 2,208 | 2,358 | 30,300 | 2,358 |
| 2024-01-30 | 2,199 | 2,250 | 2,130 | 2,230 | 16,700 | 2,230 |
| 2024-01-29 | 2,088 | 2,199 | 2,088 | 2,198 | 12,400 | 2,198 |
| 2024-01-26 | 2,046 | 2,087 | 2,025 | 2,087 | 6,400 | 2,087 |
| 2024-01-25 | 2,096 | 2,096 | 2,033 | 2,046 | 10,800 | 2,046 |
| 2024-01-24 | 2,033 | 2,077 | 2,015 | 2,046 | 5,300 | 2,046 |
| 2024-01-23 | 2,062 | 2,062 | 2,000 | 2,033 | 8,200 | 2,033 |
| 2024-01-22 | 2,073 | 2,073 | 2,055 | 2,062 | 3,700 | 2,062 |
| 2024-01-19 | 2,072 | 2,109 | 2,060 | 2,060 | 5,300 | 2,060 |
| 2024-01-18 | 2,097 | 2,097 | 2,071 | 2,072 | 1,200 | 2,072 |
| 2024-01-17 | 2,079 | 2,095 | 2,071 | 2,077 | 1,400 | 2,077 |
| 2024-01-16 | 2,090 | 2,097 | 2,070 | 2,090 | 6,400 | 2,090 |
| 2024-01-15 | 2,118 | 2,118 | 2,083 | 2,090 | 2,800 | 2,090 |
| 2024-01-12 | 2,083 | 2,120 | 2,077 | 2,080 | 5,300 | 2,080 |
| 2024-01-11 | 2,062 | 2,134 | 2,062 | 2,120 | 2,100 | 2,120 |
| 2024-01-10 | 2,137 | 2,137 | 2,054 | 2,069 | 9,900 | 2,069 |
| 2024-01-09 | 2,169 | 2,185 | 2,118 | 2,140 | 4,200 | 2,140 |
| 2024-01-05 | 2,222 | 2,223 | 2,126 | 2,149 | 5,600 | 2,149 |
| 2024-01-04 | 2,144 | 2,200 | 2,093 | 2,185 | 12,600 | 2,185 |
分割・併合履歴 ： [2022-12-29]1株→2株
