7093 アディッシュ(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,252 | 1,259 | 1,241 | 1,241 | 1,300 | 1,241 |
| 2022-12-29 | 1,226 | 1,252 | 1,210 | 1,252 | 1,600 | 1,252 |
| 2022-12-28 | 1,240 | 1,248 | 1,225 | 1,243 | 8,800 | 1,243 |
| 2022-12-27 | 1,295 | 1,300 | 1,237 | 1,300 | 2,700 | 1,300 |
| 2022-12-26 | 1,230 | 1,295 | 1,220 | 1,295 | 6,700 | 1,295 |
| 2022-12-23 | 1,210 | 1,215 | 1,190 | 1,191 | 2,500 | 1,191 |
| 2022-12-22 | 1,228 | 1,228 | 1,199 | 1,205 | 4,500 | 1,205 |
| 2022-12-21 | 1,213 | 1,240 | 1,213 | 1,230 | 2,400 | 1,230 |
| 2022-12-20 | 1,285 | 1,285 | 1,210 | 1,231 | 8,100 | 1,231 |
| 2022-12-19 | 1,310 | 1,314 | 1,269 | 1,295 | 3,700 | 1,295 |
| 2022-12-16 | 1,221 | 1,348 | 1,221 | 1,250 | 19,900 | 1,250 |
| 2022-12-15 | 1,150 | 1,221 | 1,150 | 1,221 | 3,600 | 1,221 |
| 2022-12-14 | 1,146 | 1,165 | 1,105 | 1,165 | 8,700 | 1,165 |
| 2022-12-13 | 1,152 | 1,153 | 1,148 | 1,153 | 1,800 | 1,153 |
| 2022-12-12 | 1,186 | 1,186 | 1,153 | 1,153 | 3,100 | 1,153 |
| 2022-12-09 | 1,212 | 1,212 | 1,186 | 1,186 | 2,500 | 1,186 |
| 2022-12-08 | 1,219 | 1,219 | 1,208 | 1,212 | 1,500 | 1,212 |
| 2022-12-07 | 1,211 | 1,237 | 1,203 | 1,230 | 1,200 | 1,230 |
| 2022-12-06 | 1,250 | 1,280 | 1,208 | 1,227 | 4,400 | 1,227 |
| 2022-12-05 | 1,314 | 1,314 | 1,234 | 1,288 | 6,000 | 1,288 |
| 2022-12-02 | 1,299 | 1,312 | 1,296 | 1,296 | 1,200 | 1,296 |
| 2022-12-01 | 1,330 | 1,330 | 1,306 | 1,315 | 1,900 | 1,315 |
| 2022-11-30 | 1,316 | 1,316 | 1,300 | 1,300 | 2,600 | 1,300 |
| 2022-11-29 | 1,317 | 1,317 | 1,314 | 1,314 | 500 | 1,314 |
| 2022-11-28 | 1,312 | 1,316 | 1,312 | 1,314 | 700 | 1,314 |
| 2022-11-25 | 1,322 | 1,335 | 1,285 | 1,312 | 14,000 | 1,312 |
| 2022-11-24 | 1,320 | 1,339 | 1,314 | 1,331 | 5,000 | 1,331 |
| 2022-11-22 | 1,311 | 1,355 | 1,305 | 1,338 | 8,200 | 1,338 |
| 2022-11-21 | 1,340 | 1,340 | 1,296 | 1,311 | 3,800 | 1,311 |
| 2022-11-18 | 1,340 | 1,340 | 1,298 | 1,340 | 7,800 | 1,340 |
| 2022-11-17 | 1,370 | 1,370 | 1,325 | 1,344 | 2,900 | 1,344 |
| 2022-11-16 | 1,399 | 1,399 | 1,340 | 1,363 | 4,700 | 1,363 |
| 2022-11-15 | 1,322 | 1,400 | 1,255 | 1,400 | 41,400 | 1,400 |
| 2022-11-14 | 1,209 | 1,418 | 1,209 | 1,280 | 117,300 | 1,280 |
| 2022-11-11 | 1,141 | 1,169 | 1,122 | 1,149 | 5,400 | 1,149 |
| 2022-11-10 | 1,080 | 1,130 | 1,080 | 1,115 | 1,300 | 1,115 |
| 2022-11-09 | 1,079 | 1,082 | 1,070 | 1,082 | 600 | 1,082 |
| 2022-11-08 | 1,053 | 1,079 | 1,053 | 1,079 | 500 | 1,079 |
| 2022-11-07 | 1,060 | 1,060 | 1,057 | 1,057 | 200 | 1,057 |
| 2022-11-04 | 1,042 | 1,060 | 1,040 | 1,060 | 1,000 | 1,060 |
| 2022-11-02 | - | - | - | 1,049 | - | 1,049 |
| 2022-11-01 | 1,077 | 1,080 | 1,049 | 1,049 | 800 | 1,049 |
| 2022-10-31 | 1,078 | 1,080 | 1,060 | 1,076 | 1,200 | 1,076 |
| 2022-10-28 | 1,066 | 1,098 | 1,066 | 1,076 | 600 | 1,076 |
| 2022-10-27 | 1,055 | 1,095 | 1,055 | 1,095 | 4,300 | 1,095 |
| 2022-10-26 | 1,059 | 1,080 | 1,050 | 1,080 | 900 | 1,080 |
| 2022-10-25 | 1,050 | 1,070 | 1,045 | 1,045 | 1,300 | 1,045 |
| 2022-10-24 | 1,091 | 1,091 | 1,045 | 1,045 | 500 | 1,045 |
| 2022-10-21 | 1,053 | 1,053 | 1,053 | 1,053 | 200 | 1,053 |
| 2022-10-20 | 1,061 | 1,061 | 1,057 | 1,061 | 1,100 | 1,061 |
| 2022-10-19 | 1,092 | 1,095 | 1,072 | 1,091 | 2,300 | 1,091 |
| 2022-10-18 | 1,100 | 1,105 | 1,075 | 1,094 | 3,900 | 1,094 |
| 2022-10-17 | 1,023 | 1,052 | 1,014 | 1,040 | 1,100 | 1,040 |
| 2022-10-14 | 1,075 | 1,075 | 1,023 | 1,023 | 3,000 | 1,023 |
| 2022-10-13 | 1,045 | 1,045 | 1,045 | 1,045 | 100 | 1,045 |
| 2022-10-12 | 1,088 | 1,088 | 1,062 | 1,062 | 400 | 1,062 |
| 2022-10-11 | 1,036 | 1,089 | 1,036 | 1,089 | 900 | 1,089 |
| 2022-10-07 | 1,046 | 1,071 | 1,046 | 1,062 | 1,000 | 1,062 |
| 2022-10-06 | 1,019 | 1,048 | 1,017 | 1,048 | 800 | 1,048 |
| 2022-10-05 | 1,021 | 1,039 | 1,021 | 1,031 | 900 | 1,031 |
| 2022-10-04 | 1,025 | 1,033 | 1,015 | 1,021 | 900 | 1,021 |
| 2022-10-03 | 988 | 1,035 | 988 | 1,025 | 1,900 | 1,025 |
| 2022-09-30 | 1,035 | 1,035 | 1,005 | 1,017 | 1,100 | 1,017 |
| 2022-09-29 | 1,000 | 1,035 | 1,000 | 1,035 | 300 | 1,035 |
| 2022-09-28 | 1,007 | 1,008 | 1,000 | 1,008 | 1,800 | 1,008 |
| 2022-09-27 | 1,016 | 1,016 | 1,007 | 1,010 | 1,800 | 1,010 |
| 2022-09-26 | 1,009 | 1,034 | 1,009 | 1,034 | 1,700 | 1,034 |
| 2022-09-22 | 1,056 | 1,056 | 1,027 | 1,028 | 2,800 | 1,028 |
| 2022-09-21 | 1,097 | 1,097 | 1,067 | 1,067 | 900 | 1,067 |
| 2022-09-20 | 1,152 | 1,152 | 1,085 | 1,085 | 4,000 | 1,085 |
| 2022-09-16 | 1,148 | 1,149 | 1,102 | 1,122 | 3,700 | 1,122 |
| 2022-09-15 | 1,181 | 1,185 | 1,140 | 1,148 | 5,200 | 1,148 |
| 2022-09-14 | 1,179 | 1,179 | 1,160 | 1,160 | 2,700 | 1,160 |
| 2022-09-13 | 1,197 | 1,197 | 1,178 | 1,179 | 600 | 1,179 |
| 2022-09-12 | 1,200 | 1,201 | 1,175 | 1,175 | 1,700 | 1,175 |
| 2022-09-09 | 1,214 | 1,214 | 1,189 | 1,199 | 2,500 | 1,199 |
| 2022-09-08 | 1,183 | 1,190 | 1,171 | 1,190 | 1,700 | 1,190 |
| 2022-09-07 | 1,220 | 1,220 | 1,180 | 1,183 | 2,600 | 1,183 |
| 2022-09-06 | 1,240 | 1,240 | 1,220 | 1,220 | 800 | 1,220 |
| 2022-09-05 | 1,215 | 1,239 | 1,191 | 1,230 | 3,400 | 1,230 |
| 2022-09-02 | 1,241 | 1,250 | 1,221 | 1,221 | 1,900 | 1,221 |
| 2022-09-01 | 1,247 | 1,272 | 1,236 | 1,237 | 4,700 | 1,237 |
| 2022-08-31 | 1,260 | 1,264 | 1,242 | 1,247 | 1,700 | 1,247 |
| 2022-08-30 | 1,300 | 1,349 | 1,256 | 1,285 | 8,900 | 1,285 |
| 2022-08-29 | 1,216 | 1,380 | 1,202 | 1,273 | 27,400 | 1,273 |
| 2022-08-26 | 1,193 | 1,223 | 1,189 | 1,219 | 2,500 | 1,219 |
| 2022-08-25 | 1,216 | 1,216 | 1,194 | 1,199 | 900 | 1,199 |
| 2022-08-24 | 1,206 | 1,206 | 1,177 | 1,197 | 2,100 | 1,197 |
| 2022-08-23 | 1,200 | 1,218 | 1,200 | 1,201 | 1,400 | 1,201 |
| 2022-08-22 | 1,162 | 1,240 | 1,162 | 1,200 | 5,400 | 1,200 |
| 2022-08-19 | 1,181 | 1,200 | 1,173 | 1,173 | 1,300 | 1,173 |
| 2022-08-18 | 1,158 | 1,200 | 1,158 | 1,181 | 1,500 | 1,181 |
| 2022-08-17 | 1,187 | 1,197 | 1,137 | 1,183 | 3,500 | 1,183 |
| 2022-08-16 | 1,189 | 1,197 | 1,155 | 1,183 | 2,300 | 1,183 |
| 2022-08-15 | 1,200 | 1,218 | 1,153 | 1,159 | 7,700 | 1,159 |
| 2022-08-12 | 1,160 | 1,160 | 1,128 | 1,153 | 2,200 | 1,153 |
| 2022-08-10 | 1,170 | 1,170 | 1,128 | 1,159 | 1,800 | 1,159 |
| 2022-08-09 | 1,160 | 1,178 | 1,160 | 1,178 | 300 | 1,178 |
| 2022-08-08 | 1,190 | 1,195 | 1,150 | 1,180 | 2,200 | 1,180 |
| 2022-08-05 | 1,171 | 1,189 | 1,161 | 1,185 | 5,500 | 1,185 |
| 2022-08-04 | 1,185 | 1,444 | 1,162 | 1,170 | 107,400 | 1,170 |
| 2022-08-03 | 1,170 | 1,172 | 1,142 | 1,162 | 1,400 | 1,162 |
| 2022-08-02 | 1,155 | 1,174 | 1,140 | 1,168 | 800 | 1,168 |
| 2022-08-01 | 1,147 | 1,166 | 1,135 | 1,166 | 1,900 | 1,166 |
| 2022-07-29 | 1,141 | 1,188 | 1,130 | 1,147 | 2,600 | 1,147 |
| 2022-07-28 | 1,129 | 1,144 | 1,121 | 1,121 | 1,100 | 1,121 |
| 2022-07-27 | 1,157 | 1,159 | 1,120 | 1,129 | 2,800 | 1,129 |
| 2022-07-26 | 1,176 | 1,176 | 1,152 | 1,165 | 1,500 | 1,165 |
| 2022-07-25 | 1,219 | 1,219 | 1,175 | 1,175 | 2,900 | 1,175 |
| 2022-07-22 | 1,220 | 1,224 | 1,182 | 1,219 | 4,100 | 1,219 |
| 2022-07-21 | 1,170 | 1,250 | 1,150 | 1,250 | 14,800 | 1,250 |
| 2022-07-20 | 1,135 | 1,405 | 1,130 | 1,200 | 65,600 | 1,200 |
| 2022-07-19 | 1,165 | 1,178 | 1,092 | 1,105 | 5,900 | 1,105 |
| 2022-07-15 | 1,185 | 1,187 | 1,165 | 1,165 | 2,100 | 1,165 |
| 2022-07-14 | 1,216 | 1,216 | 1,180 | 1,185 | 2,300 | 1,185 |
| 2022-07-13 | 1,210 | 1,222 | 1,210 | 1,216 | 1,400 | 1,216 |
| 2022-07-12 | 1,209 | 1,223 | 1,209 | 1,209 | 1,300 | 1,209 |
| 2022-07-11 | 1,213 | 1,245 | 1,212 | 1,212 | 3,500 | 1,212 |
| 2022-07-08 | 1,288 | 1,304 | 1,222 | 1,222 | 18,600 | 1,222 |
| 2022-07-07 | 1,362 | 1,388 | 1,275 | 1,285 | 16,800 | 1,285 |
| 2022-07-06 | 1,441 | 1,441 | 1,293 | 1,390 | 72,000 | 1,390 |
| 2022-07-05 | 1,572 | 1,688 | 1,311 | 1,484 | 280,300 | 1,484 |
| 2022-07-04 | 1,490 | 1,620 | 1,372 | 1,571 | 473,800 | 1,571 |
| 2022-07-01 | 1,080 | 1,320 | 1,079 | 1,320 | 52,600 | 1,320 |
| 2022-06-30 | 1,052 | 1,052 | 1,020 | 1,020 | 500 | 1,020 |
| 2022-06-29 | 1,051 | 1,063 | 1,051 | 1,063 | 500 | 1,063 |
| 2022-06-28 | 1,050 | 1,050 | 1,029 | 1,042 | 700 | 1,042 |
| 2022-06-27 | 1,037 | 1,048 | 1,037 | 1,037 | 900 | 1,037 |
| 2022-06-24 | 1,029 | 1,048 | 1,029 | 1,048 | 900 | 1,048 |
| 2022-06-23 | 1,036 | 1,040 | 1,032 | 1,035 | 1,000 | 1,035 |
| 2022-06-22 | 1,025 | 1,030 | 1,021 | 1,027 | 1,400 | 1,027 |
| 2022-06-21 | 1,040 | 1,040 | 1,019 | 1,025 | 1,500 | 1,025 |
| 2022-06-20 | 1,032 | 1,032 | 1,003 | 1,003 | 1,300 | 1,003 |
| 2022-06-17 | 1,067 | 1,067 | 1,024 | 1,024 | 1,700 | 1,024 |
| 2022-06-16 | 1,066 | 1,072 | 1,052 | 1,052 | 800 | 1,052 |
| 2022-06-15 | 1,054 | 1,077 | 1,054 | 1,066 | 1,900 | 1,066 |
| 2022-06-14 | 1,065 | 1,076 | 1,050 | 1,076 | 3,000 | 1,076 |
| 2022-06-13 | 1,139 | 1,139 | 1,086 | 1,088 | 4,800 | 1,088 |
| 2022-06-10 | 1,149 | 1,149 | 1,112 | 1,139 | 2,700 | 1,139 |
| 2022-06-09 | 1,140 | 1,150 | 1,107 | 1,149 | 4,800 | 1,149 |
| 2022-06-08 | 1,153 | 1,153 | 1,126 | 1,133 | 1,600 | 1,133 |
| 2022-06-07 | 1,131 | 1,156 | 1,119 | 1,155 | 3,100 | 1,155 |
| 2022-06-06 | 1,127 | 1,134 | 1,100 | 1,134 | 2,600 | 1,134 |
| 2022-06-03 | 1,152 | 1,157 | 1,100 | 1,100 | 6,000 | 1,100 |
| 2022-06-02 | 1,120 | 1,167 | 1,120 | 1,152 | 9,300 | 1,152 |
| 2022-06-01 | 1,016 | 1,137 | 1,016 | 1,104 | 8,300 | 1,104 |
| 2022-05-31 | 974 | 1,020 | 974 | 1,016 | 8,700 | 1,016 |
| 2022-05-30 | 931 | 999 | 931 | 974 | 8,300 | 974 |
| 2022-05-27 | 939 | 947 | 926 | 926 | 800 | 926 |
| 2022-05-26 | 924 | 949 | 924 | 940 | 2,500 | 940 |
| 2022-05-25 | 939 | 948 | 926 | 948 | 2,200 | 948 |
| 2022-05-24 | 950 | 957 | 943 | 943 | 2,800 | 943 |
| 2022-05-23 | 962 | 963 | 935 | 956 | 4,300 | 956 |
| 2022-05-20 | 935 | 964 | 930 | 964 | 4,300 | 964 |
| 2022-05-19 | 916 | 925 | 903 | 917 | 3,200 | 917 |
| 2022-05-18 | 925 | 931 | 925 | 931 | 300 | 931 |
| 2022-05-17 | 938 | 938 | 902 | 902 | 4,400 | 902 |
| 2022-05-16 | 912 | 917 | 907 | 908 | 1,900 | 908 |
| 2022-05-13 | 919 | 924 | 917 | 917 | 2,400 | 917 |
| 2022-05-12 | 937 | 938 | 923 | 924 | 500 | 924 |
| 2022-05-11 | 921 | 938 | 921 | 937 | 1,300 | 937 |
| 2022-05-10 | 938 | 938 | 924 | 936 | 1,400 | 936 |
| 2022-05-09 | 955 | 955 | 938 | 938 | 2,600 | 938 |
| 2022-05-06 | 943 | 955 | 940 | 955 | 2,000 | 955 |
| 2022-05-02 | 953 | 953 | 953 | 953 | 100 | 953 |
| 2022-04-28 | 941 | 949 | 935 | 949 | 900 | 949 |
| 2022-04-27 | 937 | 945 | 937 | 941 | 600 | 941 |
| 2022-04-26 | 951 | 951 | 942 | 951 | 1,000 | 951 |
| 2022-04-25 | 960 | 960 | 944 | 957 | 2,100 | 957 |
| 2022-04-22 | 975 | 987 | 962 | 966 | 3,700 | 966 |
| 2022-04-21 | 964 | 975 | 964 | 975 | 2,000 | 975 |
| 2022-04-20 | 970 | 979 | 964 | 964 | 1,800 | 964 |
| 2022-04-19 | 969 | 970 | 946 | 970 | 2,700 | 970 |
| 2022-04-18 | 951 | 952 | 940 | 940 | 3,200 | 940 |
| 2022-04-15 | 937 | 948 | 933 | 938 | 1,400 | 938 |
| 2022-04-14 | 930 | 945 | 929 | 939 | 1,200 | 939 |
| 2022-04-13 | 923 | 930 | 903 | 930 | 4,000 | 930 |
| 2022-04-12 | 932 | 935 | 920 | 920 | 1,000 | 920 |
| 2022-04-11 | 955 | 965 | 938 | 938 | 3,700 | 938 |
| 2022-04-08 | 995 | 995 | 945 | 967 | 5,400 | 967 |
| 2022-04-07 | 986 | 994 | 960 | 980 | 2,400 | 980 |
| 2022-04-06 | 1,010 | 1,010 | 978 | 987 | 2,500 | 987 |
| 2022-04-05 | 994 | 1,015 | 994 | 1,009 | 3,600 | 1,009 |
| 2022-04-04 | 978 | 993 | 978 | 992 | 2,000 | 992 |
| 2022-04-01 | 938 | 1,002 | 938 | 961 | 10,100 | 961 |
| 2022-03-31 | 934 | 940 | 934 | 939 | 2,300 | 939 |
| 2022-03-30 | 934 | 934 | 919 | 925 | 1,200 | 925 |
| 2022-03-29 | 919 | 935 | 918 | 929 | 3,700 | 929 |
| 2022-03-28 | 911 | 911 | 911 | 911 | 100 | 911 |
| 2022-03-25 | 920 | 930 | 911 | 911 | 1,400 | 911 |
| 2022-03-24 | 925 | 925 | 908 | 925 | 1,400 | 925 |
| 2022-03-23 | 909 | 930 | 909 | 930 | 1,500 | 930 |
| 2022-03-22 | 939 | 943 | 911 | 911 | 4,200 | 911 |
| 2022-03-18 | 900 | 910 | 894 | 909 | 3,400 | 909 |
| 2022-03-17 | 895 | 900 | 881 | 900 | 3,900 | 900 |
| 2022-03-16 | 865 | 884 | 865 | 875 | 700 | 875 |
| 2022-03-15 | 863 | 888 | 861 | 865 | 2,000 | 865 |
| 2022-03-14 | 864 | 864 | 857 | 863 | 1,700 | 863 |
| 2022-03-11 | 860 | 864 | 851 | 864 | 1,300 | 864 |
| 2022-03-10 | 867 | 870 | 844 | 860 | 7,000 | 860 |
| 2022-03-09 | 865 | 880 | 852 | 860 | 1,700 | 860 |
| 2022-03-08 | 845 | 875 | 845 | 847 | 3,000 | 847 |
| 2022-03-07 | 880 | 880 | 851 | 855 | 2,000 | 855 |
| 2022-03-04 | 886 | 895 | 880 | 895 | 1,500 | 895 |
| 2022-03-03 | 918 | 922 | 896 | 896 | 2,700 | 896 |
| 2022-03-02 | 888 | 892 | 876 | 888 | 2,800 | 888 |
| 2022-03-01 | 869 | 878 | 854 | 876 | 1,600 | 876 |
| 2022-02-28 | 837 | 883 | 837 | 840 | 1,700 | 840 |
| 2022-02-25 | 835 | 858 | 834 | 837 | 1,900 | 837 |
| 2022-02-24 | 875 | 875 | 836 | 839 | 6,300 | 839 |
| 2022-02-22 | 871 | 880 | 855 | 880 | 1,000 | 880 |
| 2022-02-21 | 881 | 881 | 863 | 872 | 1,200 | 872 |
| 2022-02-18 | 877 | 896 | 877 | 895 | 1,800 | 895 |
| 2022-02-17 | 926 | 926 | 877 | 877 | 3,300 | 877 |
| 2022-02-16 | 900 | 907 | 884 | 884 | 900 | 884 |
| 2022-02-15 | 901 | 901 | 896 | 896 | 700 | 896 |
| 2022-02-14 | 900 | 927 | 884 | 902 | 6,000 | 902 |
| 2022-02-10 | 922 | 948 | 922 | 947 | 3,200 | 947 |
| 2022-02-09 | 944 | 944 | 912 | 924 | 3,500 | 924 |
| 2022-02-08 | 944 | 944 | 900 | 900 | 2,400 | 900 |
| 2022-02-07 | 950 | 958 | 907 | 944 | 3,500 | 944 |
| 2022-02-04 | 922 | 935 | 907 | 935 | 1,200 | 935 |
| 2022-02-03 | 894 | 927 | 894 | 927 | 3,400 | 927 |
| 2022-02-02 | 873 | 907 | 860 | 892 | 5,700 | 892 |
| 2022-02-01 | 848 | 874 | 848 | 864 | 3,800 | 864 |
| 2022-01-31 | 811 | 842 | 811 | 842 | 2,600 | 842 |
| 2022-01-28 | 838 | 838 | 810 | 811 | 3,000 | 811 |
| 2022-01-27 | 852 | 852 | 816 | 831 | 6,200 | 831 |
| 2022-01-26 | 836 | 868 | 836 | 852 | 5,200 | 852 |
| 2022-01-25 | 895 | 899 | 844 | 850 | 22,300 | 850 |
| 2022-01-24 | 984 | 984 | 898 | 905 | 30,900 | 905 |
| 2022-01-21 | 995 | 1,001 | 981 | 984 | 2,100 | 984 |
| 2022-01-20 | 982 | 1,011 | 975 | 1,000 | 3,000 | 1,000 |
| 2022-01-19 | 1,090 | 1,090 | 1,011 | 1,011 | 7,000 | 1,011 |
| 2022-01-18 | 1,126 | 1,126 | 1,100 | 1,100 | 2,200 | 1,100 |
| 2022-01-17 | 1,129 | 1,130 | 1,100 | 1,102 | 2,900 | 1,102 |
| 2022-01-14 | 1,130 | 1,150 | 1,104 | 1,129 | 6,900 | 1,129 |
| 2022-01-13 | 1,168 | 1,169 | 1,160 | 1,160 | 700 | 1,160 |
| 2022-01-12 | 1,155 | 1,185 | 1,155 | 1,168 | 1,400 | 1,168 |
| 2022-01-11 | 1,150 | 1,169 | 1,138 | 1,154 | 1,100 | 1,154 |
| 2022-01-07 | 1,151 | 1,171 | 1,139 | 1,151 | 4,900 | 1,151 |
| 2022-01-06 | 1,180 | 1,180 | 1,151 | 1,152 | 3,100 | 1,152 |
| 2022-01-05 | 1,176 | 1,204 | 1,172 | 1,192 | 1,800 | 1,192 |
| 2022-01-04 | 1,169 | 1,203 | 1,169 | 1,176 | 5,400 | 1,176 |
分割・併合履歴 ： なし
