7090 (株)リグア の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 3,405 | 3,425 | 3,405 | 3,405 | 500 | 3,405 |
| 2021-12-29 | - | - | - | 3,475 | - | 3,475 |
| 2021-12-28 | 3,435 | 3,515 | 3,365 | 3,475 | 1,600 | 3,475 |
| 2021-12-27 | 3,510 | 3,565 | 3,420 | 3,435 | 1,400 | 3,435 |
| 2021-12-24 | 3,530 | 3,530 | 3,445 | 3,525 | 1,600 | 3,525 |
| 2021-12-23 | 3,530 | 3,530 | 3,400 | 3,520 | 500 | 3,520 |
| 2021-12-22 | 3,275 | 3,510 | 3,195 | 3,510 | 2,300 | 3,510 |
| 2021-12-21 | 3,350 | 3,350 | 3,295 | 3,295 | 700 | 3,295 |
| 2021-12-20 | 3,465 | 3,465 | 3,140 | 3,140 | 3,200 | 3,140 |
| 2021-12-17 | 3,580 | 3,580 | 3,420 | 3,510 | 1,700 | 3,510 |
| 2021-12-16 | 3,600 | 3,600 | 3,335 | 3,545 | 2,800 | 3,545 |
| 2021-12-15 | 3,455 | 3,520 | 3,455 | 3,520 | 1,200 | 3,520 |
| 2021-12-14 | 3,245 | 3,460 | 3,245 | 3,450 | 1,500 | 3,450 |
| 2021-12-13 | 3,300 | 3,300 | 3,245 | 3,245 | 700 | 3,245 |
| 2021-12-10 | 3,150 | 3,240 | 3,150 | 3,200 | 1,000 | 3,200 |
| 2021-12-09 | 3,130 | 3,230 | 3,100 | 3,140 | 5,500 | 3,140 |
| 2021-12-08 | 3,100 | 3,135 | 3,080 | 3,100 | 1,100 | 3,100 |
| 2021-12-07 | 3,100 | 3,100 | 3,020 | 3,035 | 3,100 | 3,035 |
| 2021-12-06 | 3,140 | 3,140 | 2,962 | 3,080 | 4,600 | 3,080 |
| 2021-12-03 | 3,200 | 3,235 | 3,100 | 3,160 | 2,200 | 3,160 |
| 2021-12-02 | 3,160 | 3,240 | 3,160 | 3,200 | 2,300 | 3,200 |
| 2021-12-01 | 3,150 | 3,160 | 3,005 | 3,090 | 2,500 | 3,090 |
| 2021-11-30 | 3,100 | 3,185 | 3,075 | 3,090 | 1,300 | 3,090 |
| 2021-11-29 | 3,080 | 3,195 | 3,080 | 3,100 | 2,100 | 3,100 |
| 2021-11-26 | 3,080 | 3,150 | 3,070 | 3,130 | 3,900 | 3,130 |
| 2021-11-25 | 3,005 | 3,070 | 3,005 | 3,070 | 2,000 | 3,070 |
| 2021-11-24 | 2,954 | 2,998 | 2,853 | 2,998 | 1,800 | 2,998 |
| 2021-11-22 | 3,000 | 3,005 | 2,955 | 2,955 | 1,100 | 2,955 |
| 2021-11-19 | 2,880 | 3,000 | 2,775 | 3,000 | 4,700 | 3,000 |
| 2021-11-18 | 2,856 | 2,883 | 2,796 | 2,839 | 1,300 | 2,839 |
| 2021-11-17 | 2,925 | 2,925 | 2,871 | 2,871 | 900 | 2,871 |
| 2021-11-16 | 2,812 | 2,886 | 2,812 | 2,886 | 6,300 | 2,886 |
| 2021-11-15 | 2,755 | 2,865 | 2,755 | 2,776 | 1,500 | 2,776 |
| 2021-11-12 | 2,823 | 2,859 | 2,775 | 2,789 | 1,500 | 2,789 |
| 2021-11-11 | 2,856 | 2,856 | 2,790 | 2,822 | 2,800 | 2,822 |
| 2021-11-10 | 2,984 | 2,984 | 2,851 | 2,890 | 2,300 | 2,890 |
| 2021-11-09 | 3,030 | 3,030 | 2,940 | 2,999 | 600 | 2,999 |
| 2021-11-08 | 2,841 | 3,100 | 2,841 | 3,030 | 6,900 | 3,030 |
| 2021-11-05 | 2,861 | 2,872 | 2,851 | 2,854 | 500 | 2,854 |
| 2021-11-04 | 2,865 | 2,877 | 2,847 | 2,861 | 1,200 | 2,861 |
| 2021-11-02 | 2,881 | 2,897 | 2,860 | 2,860 | 600 | 2,860 |
| 2021-11-01 | 2,875 | 2,913 | 2,875 | 2,889 | 500 | 2,889 |
| 2021-10-29 | 2,871 | 2,871 | 2,870 | 2,870 | 200 | 2,870 |
| 2021-10-28 | 2,885 | 2,885 | 2,850 | 2,872 | 300 | 2,872 |
| 2021-10-27 | 2,894 | 2,894 | 2,894 | 2,894 | 100 | 2,894 |
| 2021-10-26 | 2,900 | 2,900 | 2,837 | 2,887 | 1,100 | 2,887 |
| 2021-10-25 | 2,880 | 2,890 | 2,835 | 2,890 | 1,200 | 2,890 |
| 2021-10-22 | 2,857 | 2,890 | 2,857 | 2,890 | 400 | 2,890 |
| 2021-10-21 | 2,872 | 2,872 | 2,850 | 2,870 | 6,400 | 2,870 |
| 2021-10-20 | 2,945 | 2,945 | 2,872 | 2,872 | 2,000 | 2,872 |
| 2021-10-19 | 2,938 | 2,960 | 2,925 | 2,945 | 1,000 | 2,945 |
| 2021-10-18 | 2,975 | 2,975 | 2,916 | 2,945 | 700 | 2,945 |
| 2021-10-15 | 2,999 | 2,999 | 2,948 | 2,988 | 700 | 2,988 |
| 2021-10-14 | 2,974 | 2,990 | 2,929 | 2,960 | 1,800 | 2,960 |
| 2021-10-13 | 2,920 | 2,990 | 2,920 | 2,990 | 500 | 2,990 |
| 2021-10-12 | 2,936 | 2,941 | 2,915 | 2,920 | 500 | 2,920 |
| 2021-10-11 | 2,941 | 2,963 | 2,902 | 2,930 | 1,600 | 2,930 |
| 2021-10-08 | 3,000 | 3,000 | 2,916 | 2,941 | 1,100 | 2,941 |
| 2021-10-07 | 2,814 | 3,000 | 2,814 | 2,960 | 5,100 | 2,960 |
| 2021-10-06 | 2,930 | 2,973 | 2,814 | 2,814 | 10,500 | 2,814 |
| 2021-10-05 | 2,923 | 2,977 | 2,852 | 2,927 | 4,700 | 2,927 |
| 2021-10-04 | 2,991 | 3,040 | 2,936 | 2,936 | 3,300 | 2,936 |
| 2021-10-01 | 2,971 | 3,050 | 2,971 | 2,981 | 2,200 | 2,981 |
| 2021-09-30 | 2,971 | 3,040 | 2,971 | 2,995 | 2,400 | 2,995 |
| 2021-09-29 | 2,951 | 3,005 | 2,951 | 2,961 | 2,600 | 2,961 |
| 2021-09-28 | 2,971 | 3,045 | 2,960 | 2,990 | 3,700 | 2,990 |
| 2021-09-27 | 3,050 | 3,060 | 2,965 | 2,977 | 6,900 | 2,977 |
| 2021-09-24 | 3,050 | 3,100 | 3,040 | 3,060 | 2,000 | 3,060 |
| 2021-09-22 | 3,080 | 3,110 | 2,997 | 3,015 | 4,200 | 3,015 |
| 2021-09-21 | 3,000 | 3,100 | 2,993 | 3,100 | 2,400 | 3,100 |
| 2021-09-17 | 3,030 | 3,065 | 3,020 | 3,020 | 1,500 | 3,020 |
| 2021-09-16 | 3,090 | 3,090 | 3,025 | 3,070 | 1,600 | 3,070 |
| 2021-09-15 | 3,050 | 3,090 | 3,050 | 3,090 | 1,200 | 3,090 |
| 2021-09-14 | 3,110 | 3,145 | 3,080 | 3,080 | 3,000 | 3,080 |
| 2021-09-13 | 3,120 | 3,160 | 3,110 | 3,110 | 1,400 | 3,110 |
| 2021-09-10 | 3,170 | 3,170 | 3,100 | 3,160 | 1,400 | 3,160 |
| 2021-09-09 | 3,135 | 3,135 | 3,095 | 3,110 | 1,500 | 3,110 |
| 2021-09-08 | 3,055 | 3,120 | 3,030 | 3,110 | 3,300 | 3,110 |
| 2021-09-07 | 3,040 | 3,075 | 3,035 | 3,040 | 1,100 | 3,040 |
| 2021-09-06 | 3,055 | 3,090 | 3,040 | 3,040 | 1,000 | 3,040 |
| 2021-09-03 | 3,075 | 3,075 | 3,015 | 3,060 | 1,300 | 3,060 |
| 2021-09-02 | 3,045 | 3,075 | 3,040 | 3,075 | 1,900 | 3,075 |
| 2021-09-01 | 3,075 | 3,075 | 3,030 | 3,045 | 1,800 | 3,045 |
| 2021-08-31 | 3,100 | 3,110 | 3,000 | 3,090 | 2,700 | 3,090 |
| 2021-08-30 | 3,185 | 3,185 | 3,090 | 3,095 | 1,300 | 3,095 |
| 2021-08-27 | 3,085 | 3,105 | 3,075 | 3,095 | 3,100 | 3,095 |
| 2021-08-26 | 3,145 | 3,185 | 3,095 | 3,155 | 3,500 | 3,155 |
| 2021-08-25 | 3,045 | 3,105 | 3,035 | 3,075 | 2,700 | 3,075 |
| 2021-08-24 | 3,095 | 3,095 | 2,980 | 3,045 | 4,400 | 3,045 |
| 2021-08-23 | 2,874 | 2,950 | 2,860 | 2,925 | 2,200 | 2,925 |
| 2021-08-20 | 2,887 | 2,890 | 2,810 | 2,824 | 3,900 | 2,824 |
| 2021-08-19 | 2,885 | 2,965 | 2,860 | 2,912 | 12,900 | 2,912 |
| 2021-08-18 | 2,965 | 3,095 | 2,965 | 3,005 | 4,900 | 3,005 |
| 2021-08-17 | 3,075 | 3,145 | 2,980 | 2,980 | 3,400 | 2,980 |
| 2021-08-16 | 2,999 | 3,210 | 2,961 | 3,170 | 8,800 | 3,170 |
| 2021-08-13 | 3,030 | 3,065 | 2,975 | 2,975 | 16,100 | 2,975 |
| 2021-08-12 | 3,105 | 3,245 | 3,060 | 3,060 | 3,200 | 3,060 |
| 2021-08-11 | 3,200 | 3,355 | 3,155 | 3,155 | 7,600 | 3,155 |
| 2021-08-10 | 3,315 | 3,450 | 3,315 | 3,355 | 1,200 | 3,355 |
| 2021-08-06 | 3,360 | 3,365 | 3,335 | 3,335 | 1,600 | 3,335 |
| 2021-08-05 | 3,350 | 3,385 | 3,350 | 3,350 | 800 | 3,350 |
| 2021-08-04 | 3,405 | 3,425 | 3,325 | 3,325 | 3,600 | 3,325 |
| 2021-08-03 | 3,345 | 3,420 | 3,335 | 3,405 | 1,400 | 3,405 |
| 2021-08-02 | 3,210 | 3,345 | 3,210 | 3,275 | 700 | 3,275 |
| 2021-07-30 | 3,400 | 3,405 | 3,200 | 3,240 | 6,700 | 3,240 |
| 2021-07-29 | 3,500 | 3,500 | 3,400 | 3,470 | 3,600 | 3,470 |
| 2021-07-28 | 3,550 | 3,550 | 3,480 | 3,500 | 2,200 | 3,500 |
| 2021-07-27 | 3,560 | 3,570 | 3,560 | 3,570 | 1,700 | 3,570 |
| 2021-07-26 | 3,620 | 3,635 | 3,600 | 3,600 | 1,000 | 3,600 |
| 2021-07-21 | 3,740 | 3,740 | 3,605 | 3,605 | 2,100 | 3,605 |
| 2021-07-20 | 3,530 | 3,600 | 3,530 | 3,600 | 900 | 3,600 |
| 2021-07-19 | 3,660 | 3,660 | 3,530 | 3,530 | 2,300 | 3,530 |
| 2021-07-16 | 3,760 | 3,760 | 3,580 | 3,670 | 4,400 | 3,670 |
| 2021-07-15 | 3,710 | 3,780 | 3,635 | 3,705 | 10,600 | 3,705 |
| 2021-07-14 | 3,630 | 3,695 | 3,620 | 3,695 | 4,800 | 3,695 |
| 2021-07-13 | 3,600 | 3,675 | 3,550 | 3,630 | 7,500 | 3,630 |
| 2021-07-12 | 3,640 | 3,660 | 3,540 | 3,635 | 7,300 | 3,635 |
| 2021-07-09 | 3,460 | 3,700 | 3,460 | 3,700 | 9,900 | 3,700 |
| 2021-07-08 | 3,305 | 3,530 | 3,280 | 3,530 | 8,300 | 3,530 |
| 2021-07-07 | 3,285 | 3,400 | 3,275 | 3,300 | 2,800 | 3,300 |
| 2021-07-06 | 3,465 | 3,465 | 3,260 | 3,355 | 5,000 | 3,355 |
| 2021-07-05 | 3,520 | 3,520 | 3,410 | 3,465 | 6,600 | 3,465 |
| 2021-07-02 | 3,195 | 3,580 | 3,175 | 3,525 | 17,700 | 3,525 |
| 2021-07-01 | 3,050 | 3,115 | 2,997 | 3,115 | 11,100 | 3,115 |
| 2021-06-30 | 3,035 | 3,085 | 3,035 | 3,035 | 2,100 | 3,035 |
| 2021-06-29 | 3,045 | 3,110 | 3,020 | 3,030 | 5,400 | 3,030 |
| 2021-06-28 | 3,070 | 3,145 | 3,030 | 3,060 | 4,500 | 3,060 |
| 2021-06-25 | 3,070 | 3,115 | 2,962 | 3,070 | 14,800 | 3,070 |
| 2021-06-24 | 3,160 | 3,160 | 3,090 | 3,110 | 4,300 | 3,110 |
| 2021-06-23 | 3,240 | 3,245 | 3,145 | 3,175 | 11,600 | 3,175 |
| 2021-06-22 | 3,270 | 3,305 | 3,195 | 3,195 | 7,700 | 3,195 |
| 2021-06-21 | 3,225 | 3,330 | 3,225 | 3,260 | 7,600 | 3,260 |
| 2021-06-18 | 3,370 | 3,375 | 3,265 | 3,335 | 5,100 | 3,335 |
| 2021-06-17 | 3,330 | 3,340 | 3,320 | 3,340 | 400 | 3,340 |
| 2021-06-16 | 3,360 | 3,385 | 3,325 | 3,360 | 2,000 | 3,360 |
| 2021-06-15 | 3,290 | 3,345 | 3,290 | 3,330 | 2,700 | 3,330 |
| 2021-06-14 | 3,270 | 3,375 | 3,265 | 3,325 | 5,300 | 3,325 |
| 2021-06-11 | 3,235 | 3,300 | 3,235 | 3,300 | 4,100 | 3,300 |
| 2021-06-10 | 3,250 | 3,350 | 3,240 | 3,305 | 7,600 | 3,305 |
| 2021-06-09 | 3,320 | 3,375 | 3,310 | 3,375 | 4,800 | 3,375 |
| 2021-06-08 | 3,290 | 3,320 | 3,245 | 3,320 | 7,100 | 3,320 |
| 2021-06-07 | 3,345 | 3,365 | 3,270 | 3,290 | 2,400 | 3,290 |
| 2021-06-04 | 3,360 | 3,420 | 3,335 | 3,345 | 3,000 | 3,345 |
| 2021-06-03 | 3,445 | 3,445 | 3,340 | 3,370 | 1,900 | 3,370 |
| 2021-06-02 | 3,330 | 3,440 | 3,330 | 3,420 | 1,300 | 3,420 |
| 2021-06-01 | 3,395 | 3,430 | 3,370 | 3,400 | 1,900 | 3,400 |
| 2021-05-31 | 3,360 | 3,380 | 3,290 | 3,345 | 1,500 | 3,345 |
| 2021-05-28 | 3,360 | 3,385 | 3,330 | 3,365 | 5,700 | 3,365 |
| 2021-05-27 | 3,530 | 3,530 | 3,310 | 3,360 | 5,700 | 3,360 |
| 2021-05-26 | 3,585 | 3,585 | 3,490 | 3,495 | 1,100 | 3,495 |
| 2021-05-25 | 3,535 | 3,560 | 3,525 | 3,555 | 2,800 | 3,555 |
| 2021-05-24 | 3,625 | 3,625 | 3,515 | 3,525 | 3,100 | 3,525 |
| 2021-05-21 | 3,535 | 3,610 | 3,425 | 3,600 | 19,900 | 3,600 |
| 2021-05-20 | 3,520 | 3,535 | 3,435 | 3,510 | 5,900 | 3,510 |
| 2021-05-19 | 3,475 | 3,505 | 3,300 | 3,465 | 9,500 | 3,465 |
| 2021-05-18 | 3,305 | 3,430 | 3,305 | 3,405 | 5,700 | 3,405 |
| 2021-05-17 | 3,305 | 3,330 | 3,165 | 3,305 | 2,800 | 3,305 |
| 2021-05-14 | 3,235 | 3,290 | 3,100 | 3,230 | 6,800 | 3,230 |
| 2021-05-13 | 3,055 | 3,200 | 3,055 | 3,165 | 3,600 | 3,165 |
| 2021-05-12 | 3,070 | 3,235 | 3,025 | 3,120 | 22,700 | 3,120 |
| 2021-05-11 | 3,280 | 3,365 | 3,255 | 3,350 | 3,900 | 3,350 |
| 2021-05-10 | 3,300 | 3,350 | 3,230 | 3,350 | 1,800 | 3,350 |
| 2021-05-07 | 3,465 | 3,465 | 3,260 | 3,270 | 7,100 | 3,270 |
| 2021-05-06 | 3,410 | 3,475 | 3,400 | 3,475 | 4,100 | 3,475 |
| 2021-04-30 | 3,250 | 3,475 | 3,250 | 3,365 | 5,500 | 3,365 |
| 2021-04-28 | 3,395 | 3,395 | 3,275 | 3,305 | 5,900 | 3,305 |
| 2021-04-27 | 3,390 | 3,390 | 3,320 | 3,325 | 2,600 | 3,325 |
| 2021-04-26 | 3,400 | 3,400 | 3,350 | 3,370 | 1,300 | 3,370 |
| 2021-04-23 | 3,375 | 3,450 | 3,375 | 3,380 | 2,500 | 3,380 |
| 2021-04-22 | 3,405 | 3,450 | 3,405 | 3,450 | 1,100 | 3,450 |
| 2021-04-21 | 3,400 | 3,455 | 3,370 | 3,440 | 3,700 | 3,440 |
| 2021-04-20 | 3,520 | 3,520 | 3,415 | 3,485 | 3,500 | 3,485 |
| 2021-04-19 | 3,545 | 3,545 | 3,415 | 3,470 | 3,100 | 3,470 |
| 2021-04-16 | 3,585 | 3,585 | 3,465 | 3,495 | 4,900 | 3,495 |
| 2021-04-15 | 3,595 | 3,595 | 3,495 | 3,585 | 3,600 | 3,585 |
| 2021-04-14 | 3,560 | 3,635 | 3,535 | 3,585 | 4,800 | 3,585 |
| 2021-04-13 | 3,585 | 3,585 | 3,535 | 3,560 | 3,900 | 3,560 |
| 2021-04-12 | 3,615 | 3,630 | 3,500 | 3,585 | 4,600 | 3,585 |
| 2021-04-09 | 3,555 | 3,705 | 3,555 | 3,685 | 4,300 | 3,685 |
| 2021-04-08 | 3,630 | 3,630 | 3,565 | 3,625 | 1,800 | 3,625 |
| 2021-04-07 | 3,655 | 3,690 | 3,500 | 3,690 | 2,700 | 3,690 |
| 2021-04-06 | 3,765 | 3,765 | 3,600 | 3,695 | 6,500 | 3,695 |
| 2021-04-05 | 3,730 | 3,755 | 3,590 | 3,730 | 7,900 | 3,730 |
| 2021-04-02 | 3,845 | 3,845 | 3,665 | 3,730 | 6,000 | 3,730 |
| 2021-04-01 | 3,595 | 3,830 | 3,595 | 3,780 | 19,900 | 3,780 |
| 2021-03-31 | 3,650 | 3,905 | 3,635 | 3,665 | 29,000 | 3,665 |
| 2021-03-30 | 3,500 | 3,745 | 3,500 | 3,635 | 16,000 | 3,635 |
| 2021-03-29 | 3,595 | 3,640 | 3,465 | 3,490 | 10,200 | 3,490 |
| 2021-03-26 | 3,400 | 3,630 | 3,375 | 3,485 | 11,900 | 3,485 |
| 2021-03-25 | 3,320 | 3,385 | 3,250 | 3,330 | 3,800 | 3,330 |
| 2021-03-24 | 3,420 | 3,420 | 3,330 | 3,370 | 5,100 | 3,370 |
| 2021-03-23 | 3,590 | 3,590 | 3,395 | 3,490 | 12,000 | 3,490 |
| 2021-03-22 | 3,600 | 3,600 | 3,465 | 3,590 | 9,200 | 3,590 |
| 2021-03-19 | 3,420 | 3,650 | 3,360 | 3,555 | 15,000 | 3,555 |
| 2021-03-18 | 3,360 | 3,425 | 3,325 | 3,390 | 6,400 | 3,390 |
| 2021-03-17 | 3,430 | 3,450 | 3,265 | 3,360 | 8,200 | 3,360 |
| 2021-03-16 | 3,190 | 3,465 | 3,175 | 3,380 | 9,600 | 3,380 |
| 2021-03-15 | 3,050 | 3,150 | 3,020 | 3,145 | 5,200 | 3,145 |
| 2021-03-12 | 2,915 | 3,065 | 2,915 | 3,020 | 6,600 | 3,020 |
| 2021-03-11 | 2,880 | 3,030 | 2,880 | 2,965 | 4,400 | 2,965 |
| 2021-03-10 | 2,871 | 2,975 | 2,871 | 2,901 | 3,400 | 2,901 |
| 2021-03-09 | 2,800 | 2,941 | 2,800 | 2,941 | 6,400 | 2,941 |
| 2021-03-08 | 2,880 | 2,944 | 2,820 | 2,838 | 8,800 | 2,838 |
| 2021-03-05 | 2,899 | 2,899 | 2,741 | 2,885 | 17,700 | 2,885 |
| 2021-03-04 | 3,130 | 3,140 | 2,900 | 2,925 | 29,100 | 2,925 |
| 2021-03-03 | 3,210 | 3,210 | 3,120 | 3,140 | 5,700 | 3,140 |
| 2021-03-02 | 3,230 | 3,300 | 3,175 | 3,210 | 5,900 | 3,210 |
| 2021-03-01 | 3,230 | 3,270 | 3,130 | 3,230 | 9,800 | 3,230 |
| 2021-02-26 | 3,265 | 3,290 | 3,140 | 3,250 | 14,100 | 3,250 |
| 2021-02-25 | 3,230 | 3,370 | 3,230 | 3,370 | 4,900 | 3,370 |
| 2021-02-24 | 3,365 | 3,365 | 3,170 | 3,185 | 10,400 | 3,185 |
| 2021-02-22 | 3,245 | 3,365 | 3,230 | 3,365 | 5,500 | 3,365 |
| 2021-02-19 | 3,360 | 3,380 | 3,150 | 3,245 | 17,500 | 3,245 |
| 2021-02-18 | 3,360 | 3,450 | 3,270 | 3,390 | 14,600 | 3,390 |
| 2021-02-17 | 3,480 | 3,495 | 3,380 | 3,380 | 17,100 | 3,380 |
| 2021-02-16 | 3,790 | 3,795 | 3,510 | 3,520 | 13,600 | 3,520 |
| 2021-02-15 | 3,845 | 3,860 | 3,710 | 3,760 | 13,600 | 3,760 |
| 2021-02-12 | 3,735 | 3,865 | 3,660 | 3,865 | 24,800 | 3,865 |
| 2021-02-10 | 3,490 | 3,790 | 3,400 | 3,735 | 29,800 | 3,735 |
| 2021-02-09 | 3,525 | 3,535 | 3,415 | 3,520 | 13,700 | 3,520 |
| 2021-02-08 | 3,405 | 3,485 | 3,370 | 3,465 | 9,300 | 3,465 |
| 2021-02-05 | 3,450 | 3,540 | 3,430 | 3,470 | 5,400 | 3,470 |
| 2021-02-04 | 3,415 | 3,600 | 3,345 | 3,380 | 12,300 | 3,380 |
| 2021-02-03 | 3,415 | 3,415 | 3,270 | 3,345 | 7,600 | 3,345 |
| 2021-02-02 | 3,415 | 3,415 | 3,315 | 3,370 | 3,000 | 3,370 |
| 2021-02-01 | 3,205 | 3,345 | 3,170 | 3,310 | 5,000 | 3,310 |
| 2021-01-29 | 3,435 | 3,485 | 3,200 | 3,240 | 19,400 | 3,240 |
| 2021-01-28 | 3,450 | 3,540 | 3,420 | 3,435 | 10,500 | 3,435 |
| 2021-01-27 | 3,485 | 3,615 | 3,415 | 3,550 | 12,700 | 3,550 |
| 2021-01-26 | 3,700 | 3,700 | 3,400 | 3,485 | 21,400 | 3,485 |
| 2021-01-25 | 3,320 | 3,700 | 3,315 | 3,630 | 47,200 | 3,630 |
| 2021-01-22 | 3,230 | 3,295 | 3,180 | 3,280 | 16,200 | 3,280 |
| 2021-01-21 | 3,090 | 3,190 | 3,090 | 3,130 | 8,400 | 3,130 |
| 2021-01-20 | 3,100 | 3,100 | 3,055 | 3,090 | 4,200 | 3,090 |
| 2021-01-19 | 3,065 | 3,125 | 3,060 | 3,090 | 7,400 | 3,090 |
| 2021-01-18 | 3,060 | 3,115 | 3,015 | 3,105 | 6,000 | 3,105 |
| 2021-01-15 | 3,135 | 3,160 | 3,045 | 3,070 | 14,400 | 3,070 |
| 2021-01-14 | 3,190 | 3,275 | 3,065 | 3,125 | 24,600 | 3,125 |
| 2021-01-13 | 3,180 | 3,295 | 3,160 | 3,170 | 16,300 | 3,170 |
| 2021-01-12 | 3,175 | 3,175 | 3,105 | 3,175 | 13,600 | 3,175 |
| 2021-01-08 | 3,150 | 3,185 | 3,095 | 3,135 | 9,400 | 3,135 |
| 2021-01-07 | 3,200 | 3,205 | 3,110 | 3,120 | 13,400 | 3,120 |
| 2021-01-06 | 3,110 | 3,345 | 3,110 | 3,160 | 25,300 | 3,160 |
| 2021-01-05 | 3,160 | 3,255 | 3,090 | 3,125 | 28,100 | 3,125 |
| 2021-01-04 | 3,350 | 3,350 | 3,105 | 3,160 | 38,000 | 3,160 |
分割・併合履歴 ： なし
