7084 (株)Kids Smile Holdings の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 860 | 886 | 850 | 886 | 31,900 | 886 |
| 2022-12-29 | 845 | 860 | 844 | 860 | 47,900 | 860 |
| 2022-12-28 | 865 | 865 | 850 | 860 | 700 | 860 |
| 2022-12-27 | 860 | 860 | 843 | 850 | 1,200 | 850 |
| 2022-12-26 | 852 | 879 | 852 | 860 | 2,900 | 860 |
| 2022-12-23 | 864 | 864 | 850 | 855 | 1,400 | 855 |
| 2022-12-22 | 881 | 881 | 864 | 864 | 2,400 | 864 |
| 2022-12-21 | 877 | 877 | 873 | 877 | 2,100 | 877 |
| 2022-12-20 | 898 | 898 | 877 | 877 | 6,900 | 877 |
| 2022-12-19 | 925 | 925 | 888 | 898 | 12,200 | 898 |
| 2022-12-16 | 902 | 914 | 900 | 914 | 1,000 | 914 |
| 2022-12-15 | 945 | 945 | 902 | 902 | 5,500 | 902 |
| 2022-12-14 | 935 | 935 | 914 | 927 | 2,500 | 927 |
| 2022-12-13 | 956 | 956 | 922 | 927 | 4,900 | 927 |
| 2022-12-12 | 968 | 968 | 968 | 968 | 100 | 968 |
| 2022-12-09 | 998 | 998 | 965 | 965 | 2,200 | 965 |
| 2022-12-08 | - | - | - | 990 | - | 990 |
| 2022-12-07 | 1,009 | 1,009 | 990 | 990 | 400 | 990 |
| 2022-12-06 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | 1,010 |
| 2022-12-05 | - | - | - | 995 | - | 995 |
| 2022-12-02 | 965 | 995 | 965 | 995 | 200 | 995 |
| 2022-12-01 | 983 | 995 | 980 | 980 | 1,800 | 980 |
| 2022-11-30 | 1,002 | 1,032 | 998 | 998 | 1,300 | 998 |
| 2022-11-29 | 967 | 1,017 | 967 | 1,001 | 4,200 | 1,001 |
| 2022-11-28 | 967 | 967 | 967 | 967 | 1,000 | 967 |
| 2022-11-25 | 972 | 972 | 967 | 967 | 500 | 967 |
| 2022-11-24 | 984 | 987 | 972 | 987 | 2,200 | 987 |
| 2022-11-22 | 950 | 960 | 950 | 960 | 400 | 960 |
| 2022-11-21 | 943 | 953 | 941 | 941 | 800 | 941 |
| 2022-11-18 | - | - | - | 984 | - | 984 |
| 2022-11-17 | 984 | 984 | 984 | 984 | 100 | 984 |
| 2022-11-16 | 928 | 993 | 928 | 969 | 2,800 | 969 |
| 2022-11-15 | 952 | 952 | 937 | 938 | 600 | 938 |
| 2022-11-14 | 975 | 979 | 975 | 979 | 300 | 979 |
| 2022-11-11 | 977 | 979 | 960 | 960 | 2,200 | 960 |
| 2022-11-10 | 980 | 980 | 980 | 980 | 100 | 980 |
| 2022-11-09 | 965 | 965 | 965 | 965 | 600 | 965 |
| 2022-11-08 | 965 | 965 | 965 | 965 | 100 | 965 |
| 2022-11-07 | 920 | 920 | 920 | 920 | 100 | 920 |
| 2022-11-04 | 930 | 930 | 930 | 930 | 100 | 930 |
| 2022-11-02 | 938 | 950 | 938 | 950 | 1,700 | 950 |
| 2022-11-01 | 935 | 940 | 907 | 940 | 1,300 | 940 |
| 2022-10-31 | 935 | 935 | 930 | 930 | 400 | 930 |
| 2022-10-28 | 960 | 960 | 937 | 937 | 1,200 | 937 |
| 2022-10-27 | - | - | - | 967 | - | 967 |
| 2022-10-26 | 940 | 967 | 940 | 967 | 200 | 967 |
| 2022-10-25 | - | - | - | 940 | - | 940 |
| 2022-10-24 | 948 | 948 | 940 | 940 | 1,000 | 940 |
| 2022-10-21 | - | - | - | 948 | - | 948 |
| 2022-10-20 | 948 | 948 | 948 | 948 | 400 | 948 |
| 2022-10-19 | 946 | 946 | 946 | 946 | 100 | 946 |
| 2022-10-18 | - | - | - | 950 | - | 950 |
| 2022-10-17 | 951 | 951 | 950 | 950 | 200 | 950 |
| 2022-10-14 | 945 | 956 | 941 | 956 | 700 | 956 |
| 2022-10-13 | 940 | 960 | 940 | 960 | 1,000 | 960 |
| 2022-10-12 | 995 | 1,051 | 951 | 951 | 2,900 | 951 |
| 2022-10-11 | 951 | 951 | 947 | 950 | 800 | 950 |
| 2022-10-07 | 956 | 975 | 951 | 951 | 1,400 | 951 |
| 2022-10-06 | 950 | 980 | 950 | 980 | 7,200 | 980 |
| 2022-10-05 | 954 | 963 | 952 | 952 | 900 | 952 |
| 2022-10-04 | 953 | 969 | 950 | 969 | 900 | 969 |
| 2022-10-03 | 1,003 | 1,003 | 921 | 959 | 4,000 | 959 |
| 2022-09-30 | 1,011 | 1,011 | 1,002 | 1,003 | 400 | 1,003 |
| 2022-09-29 | 1,041 | 1,041 | 1,041 | 1,041 | 100 | 1,041 |
| 2022-09-28 | 991 | 1,072 | 991 | 1,071 | 900 | 1,071 |
| 2022-09-27 | 1,007 | 1,016 | 994 | 994 | 2,000 | 994 |
| 2022-09-26 | 1,037 | 1,037 | 1,014 | 1,015 | 2,000 | 1,015 |
| 2022-09-22 | - | - | - | 1,041 | - | 1,041 |
| 2022-09-21 | 1,041 | 1,041 | 1,041 | 1,041 | 300 | 1,041 |
| 2022-09-20 | 1,059 | 1,059 | 1,058 | 1,058 | 800 | 1,058 |
| 2022-09-16 | - | - | - | 1,089 | - | 1,089 |
| 2022-09-15 | - | - | - | 1,089 | - | 1,089 |
| 2022-09-14 | - | - | - | 1,089 | - | 1,089 |
| 2022-09-13 | - | - | - | 1,089 | - | 1,089 |
| 2022-09-12 | 1,089 | 1,089 | 1,089 | 1,089 | 300 | 1,089 |
| 2022-09-09 | 1,099 | 1,099 | 1,049 | 1,089 | 2,500 | 1,089 |
| 2022-09-08 | - | - | - | 1,051 | - | 1,051 |
| 2022-09-07 | 1,110 | 1,110 | 1,051 | 1,051 | 1,800 | 1,051 |
| 2022-09-06 | 1,080 | 1,080 | 1,050 | 1,050 | 1,100 | 1,050 |
| 2022-09-05 | - | - | - | 1,080 | - | 1,080 |
| 2022-09-02 | 1,118 | 1,118 | 1,080 | 1,080 | 500 | 1,080 |
| 2022-09-01 | 1,040 | 1,088 | 1,040 | 1,088 | 400 | 1,088 |
| 2022-08-31 | 1,040 | 1,070 | 1,040 | 1,065 | 1,100 | 1,065 |
| 2022-08-30 | 1,091 | 1,091 | 1,091 | 1,091 | 100 | 1,091 |
| 2022-08-29 | 1,041 | 1,050 | 1,041 | 1,050 | 600 | 1,050 |
| 2022-08-26 | 1,056 | 1,056 | 1,056 | 1,056 | 200 | 1,056 |
| 2022-08-25 | 1,061 | 1,061 | 1,061 | 1,061 | 100 | 1,061 |
| 2022-08-24 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2022-08-23 | - | - | - | 1,091 | - | 1,091 |
| 2022-08-22 | - | - | - | 1,091 | - | 1,091 |
| 2022-08-19 | - | - | - | 1,091 | - | 1,091 |
| 2022-08-18 | 1,070 | 1,091 | 1,070 | 1,091 | 300 | 1,091 |
| 2022-08-17 | - | - | - | 1,100 | - | 1,100 |
| 2022-08-16 | 1,070 | 1,100 | 1,070 | 1,100 | 200 | 1,100 |
| 2022-08-15 | - | - | - | 1,092 | - | 1,092 |
| 2022-08-12 | 1,092 | 1,092 | 1,092 | 1,092 | 100 | 1,092 |
| 2022-08-10 | 1,092 | 1,092 | 1,092 | 1,092 | 100 | 1,092 |
| 2022-08-09 | 1,111 | 1,111 | 1,111 | 1,111 | 100 | 1,111 |
| 2022-08-08 | - | - | - | 1,111 | - | 1,111 |
| 2022-08-05 | 1,093 | 1,111 | 1,081 | 1,111 | 300 | 1,111 |
| 2022-08-04 | 1,099 | 1,123 | 1,099 | 1,123 | 300 | 1,123 |
| 2022-08-03 | - | - | - | 1,099 | - | 1,099 |
| 2022-08-02 | 1,106 | 1,106 | 1,097 | 1,099 | 700 | 1,099 |
| 2022-08-01 | - | - | - | 1,130 | - | 1,130 |
| 2022-07-29 | 1,164 | 1,164 | 1,127 | 1,130 | 1,300 | 1,130 |
| 2022-07-28 | 1,162 | 1,164 | 1,121 | 1,164 | 1,300 | 1,164 |
| 2022-07-27 | 1,101 | 1,149 | 1,101 | 1,149 | 500 | 1,149 |
| 2022-07-26 | 1,118 | 1,118 | 1,118 | 1,118 | 100 | 1,118 |
| 2022-07-25 | 1,140 | 1,148 | 1,124 | 1,148 | 500 | 1,148 |
| 2022-07-22 | 1,115 | 1,145 | 1,115 | 1,116 | 700 | 1,116 |
| 2022-07-21 | 1,122 | 1,145 | 1,120 | 1,145 | 1,600 | 1,145 |
| 2022-07-20 | 1,105 | 1,122 | 1,105 | 1,122 | 300 | 1,122 |
| 2022-07-19 | 1,146 | 1,146 | 1,102 | 1,102 | 800 | 1,102 |
| 2022-07-15 | - | - | - | 1,090 | - | 1,090 |
| 2022-07-14 | 1,120 | 1,120 | 1,090 | 1,090 | 500 | 1,090 |
| 2022-07-13 | 1,096 | 1,098 | 1,090 | 1,090 | 400 | 1,090 |
| 2022-07-12 | 1,090 | 1,138 | 1,086 | 1,090 | 2,600 | 1,090 |
| 2022-07-11 | 1,130 | 1,130 | 1,090 | 1,090 | 500 | 1,090 |
| 2022-07-08 | 1,124 | 1,125 | 1,071 | 1,071 | 1,700 | 1,071 |
| 2022-07-07 | 1,070 | 1,089 | 1,070 | 1,089 | 1,200 | 1,089 |
| 2022-07-06 | 1,064 | 1,069 | 1,064 | 1,069 | 200 | 1,069 |
| 2022-07-05 | 1,065 | 1,125 | 1,065 | 1,119 | 1,500 | 1,119 |
| 2022-07-04 | 1,053 | 1,124 | 1,053 | 1,124 | 3,800 | 1,124 |
| 2022-07-01 | 1,051 | 1,053 | 1,023 | 1,023 | 5,000 | 1,023 |
| 2022-06-30 | 1,053 | 1,053 | 1,053 | 1,053 | 100 | 1,053 |
| 2022-06-29 | 1,064 | 1,100 | 1,050 | 1,100 | 300 | 1,100 |
| 2022-06-28 | 1,062 | 1,062 | 1,050 | 1,050 | 2,400 | 1,050 |
| 2022-06-27 | 1,098 | 1,117 | 1,057 | 1,062 | 2,700 | 1,062 |
| 2022-06-24 | 1,074 | 1,137 | 1,074 | 1,099 | 2,200 | 1,099 |
| 2022-06-23 | 1,179 | 1,185 | 1,094 | 1,104 | 4,900 | 1,104 |
| 2022-06-22 | - | - | - | 1,179 | - | 1,179 |
| 2022-06-21 | - | - | - | 1,179 | - | 1,179 |
| 2022-06-20 | - | - | - | 1,179 | - | 1,179 |
| 2022-06-17 | 1,125 | 1,180 | 1,125 | 1,179 | 2,600 | 1,179 |
| 2022-06-16 | 1,150 | 1,189 | 1,126 | 1,155 | 1,900 | 1,155 |
| 2022-06-15 | 1,055 | 1,132 | 1,055 | 1,106 | 7,100 | 1,106 |
| 2022-06-14 | 1,054 | 1,054 | 1,054 | 1,054 | 100 | 1,054 |
| 2022-06-13 | 1,082 | 1,082 | 1,082 | 1,082 | 100 | 1,082 |
| 2022-06-10 | 1,136 | 1,136 | 1,106 | 1,106 | 800 | 1,106 |
| 2022-06-09 | 1,136 | 1,136 | 1,136 | 1,136 | 200 | 1,136 |
| 2022-06-08 | 1,143 | 1,150 | 1,143 | 1,150 | 1,100 | 1,150 |
| 2022-06-07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,500 | 1,150 |
| 2022-06-06 | 1,119 | 1,130 | 1,088 | 1,129 | 2,600 | 1,129 |
| 2022-06-03 | 1,126 | 1,126 | 1,126 | 1,126 | 300 | 1,126 |
| 2022-06-02 | 1,062 | 1,130 | 1,062 | 1,126 | 3,400 | 1,126 |
| 2022-06-01 | 1,069 | 1,110 | 1,061 | 1,061 | 19,500 | 1,061 |
| 2022-05-31 | 1,065 | 1,100 | 1,065 | 1,099 | 2,500 | 1,099 |
| 2022-05-30 | 1,011 | 1,075 | 997 | 1,075 | 5,800 | 1,075 |
| 2022-05-27 | 1,009 | 1,081 | 992 | 1,011 | 2,500 | 1,011 |
| 2022-05-26 | 1,009 | 1,015 | 1,005 | 1,009 | 4,000 | 1,009 |
| 2022-05-25 | 1,051 | 1,051 | 991 | 1,009 | 3,200 | 1,009 |
| 2022-05-24 | 1,050 | 1,050 | 1,042 | 1,042 | 200 | 1,042 |
| 2022-05-23 | 1,060 | 1,073 | 1,058 | 1,059 | 2,500 | 1,059 |
| 2022-05-20 | 1,062 | 1,064 | 1,060 | 1,064 | 2,000 | 1,064 |
| 2022-05-19 | 1,140 | 1,140 | 1,067 | 1,067 | 3,300 | 1,067 |
| 2022-05-18 | 1,076 | 1,080 | 1,076 | 1,080 | 200 | 1,080 |
| 2022-05-17 | 1,083 | 1,111 | 1,061 | 1,106 | 1,600 | 1,106 |
| 2022-05-16 | 1,157 | 1,160 | 1,096 | 1,096 | 2,100 | 1,096 |
| 2022-05-13 | 1,157 | 1,157 | 1,156 | 1,156 | 200 | 1,156 |
| 2022-05-12 | 1,158 | 1,158 | 1,158 | 1,158 | 100 | 1,158 |
| 2022-05-11 | 1,109 | 1,157 | 1,109 | 1,157 | 1,200 | 1,157 |
| 2022-05-10 | 1,083 | 1,109 | 1,055 | 1,109 | 7,300 | 1,109 |
| 2022-05-09 | - | - | - | 1,117 | - | 1,117 |
| 2022-05-06 | - | - | - | 1,117 | - | 1,117 |
| 2022-05-02 | 1,121 | 1,146 | 1,100 | 1,117 | 1,800 | 1,117 |
| 2022-04-28 | 1,101 | 1,101 | 1,081 | 1,091 | 500 | 1,091 |
| 2022-04-27 | - | - | - | 1,131 | - | 1,131 |
| 2022-04-26 | - | - | - | 1,131 | - | 1,131 |
| 2022-04-25 | 1,131 | 1,161 | 1,131 | 1,131 | 900 | 1,131 |
| 2022-04-22 | 1,159 | 1,168 | 1,131 | 1,131 | 1,900 | 1,131 |
| 2022-04-21 | 1,154 | 1,154 | 1,154 | 1,154 | 1,100 | 1,154 |
| 2022-04-20 | 1,134 | 1,170 | 1,134 | 1,163 | 400 | 1,163 |
| 2022-04-19 | 1,143 | 1,143 | 1,143 | 1,143 | 1,100 | 1,143 |
| 2022-04-18 | 1,151 | 1,161 | 1,143 | 1,143 | 1,200 | 1,143 |
| 2022-04-15 | 1,172 | 1,182 | 1,161 | 1,171 | 900 | 1,171 |
| 2022-04-14 | 1,187 | 1,210 | 1,166 | 1,172 | 8,300 | 1,172 |
| 2022-04-13 | 1,124 | 1,176 | 1,092 | 1,176 | 6,300 | 1,176 |
| 2022-04-12 | 1,110 | 1,120 | 1,095 | 1,110 | 1,100 | 1,110 |
| 2022-04-11 | 1,150 | 1,150 | 1,095 | 1,117 | 3,800 | 1,117 |
| 2022-04-08 | 1,100 | 1,137 | 1,083 | 1,090 | 13,400 | 1,090 |
| 2022-04-07 | 1,090 | 1,090 | 1,079 | 1,081 | 1,000 | 1,081 |
| 2022-04-06 | 1,079 | 1,111 | 1,079 | 1,111 | 500 | 1,111 |
| 2022-04-05 | 1,093 | 1,125 | 1,093 | 1,093 | 3,100 | 1,093 |
| 2022-04-04 | 1,117 | 1,117 | 1,066 | 1,090 | 2,600 | 1,090 |
| 2022-04-01 | 1,100 | 1,100 | 1,070 | 1,087 | 28,200 | 1,087 |
| 2022-03-31 | 1,081 | 1,096 | 1,058 | 1,077 | 3,200 | 1,077 |
| 2022-03-30 | 1,149 | 1,212 | 1,044 | 1,120 | 60,400 | 1,120 |
| 2022-03-29 | 1,118 | 1,126 | 1,100 | 1,126 | 9,900 | 1,126 |
| 2022-03-28 | 982 | 998 | 975 | 976 | 2,600 | 976 |
| 2022-03-25 | 993 | 1,008 | 981 | 981 | 2,900 | 981 |
| 2022-03-24 | 999 | 1,008 | 993 | 993 | 4,500 | 993 |
| 2022-03-23 | 983 | 1,002 | 979 | 990 | 6,700 | 990 |
| 2022-03-22 | 1,000 | 1,023 | 981 | 986 | 1,900 | 986 |
| 2022-03-18 | 1,010 | 1,022 | 1,000 | 1,002 | 2,800 | 1,002 |
| 2022-03-17 | 1,055 | 1,055 | 1,002 | 1,010 | 2,100 | 1,010 |
| 2022-03-16 | 998 | 1,059 | 991 | 1,054 | 3,600 | 1,054 |
| 2022-03-15 | 999 | 999 | 998 | 998 | 400 | 998 |
| 2022-03-14 | 999 | 999 | 999 | 999 | 300 | 999 |
| 2022-03-11 | 1,004 | 1,038 | 980 | 999 | 3,600 | 999 |
| 2022-03-10 | 991 | 1,022 | 991 | 1,004 | 500 | 1,004 |
| 2022-03-09 | 981 | 1,000 | 971 | 990 | 3,400 | 990 |
| 2022-03-08 | 1,014 | 1,023 | 968 | 979 | 8,200 | 979 |
| 2022-03-07 | 1,054 | 1,054 | 1,029 | 1,029 | 700 | 1,029 |
| 2022-03-04 | 1,106 | 1,106 | 1,056 | 1,056 | 900 | 1,056 |
| 2022-03-03 | 1,112 | 1,133 | 1,073 | 1,124 | 4,300 | 1,124 |
| 2022-03-02 | 1,117 | 1,124 | 1,087 | 1,112 | 4,500 | 1,112 |
| 2022-03-01 | 1,029 | 1,123 | 1,029 | 1,061 | 2,600 | 1,061 |
| 2022-02-28 | 1,058 | 1,061 | 1,031 | 1,039 | 4,700 | 1,039 |
| 2022-02-25 | 1,030 | 1,053 | 1,030 | 1,053 | 900 | 1,053 |
| 2022-02-24 | 1,017 | 1,030 | 1,017 | 1,030 | 2,100 | 1,030 |
| 2022-02-22 | 1,020 | 1,022 | 1,014 | 1,017 | 700 | 1,017 |
| 2022-02-21 | 1,052 | 1,053 | 1,023 | 1,024 | 1,600 | 1,024 |
| 2022-02-18 | 1,107 | 1,111 | 1,050 | 1,052 | 4,300 | 1,052 |
| 2022-02-17 | 1,126 | 1,138 | 1,124 | 1,124 | 800 | 1,124 |
| 2022-02-16 | 1,134 | 1,134 | 1,125 | 1,125 | 700 | 1,125 |
| 2022-02-15 | 1,133 | 1,133 | 1,133 | 1,133 | 16,000 | 1,133 |
| 2022-02-14 | 1,144 | 1,150 | 1,133 | 1,133 | 400 | 1,133 |
| 2022-02-10 | 1,152 | 1,152 | 1,152 | 1,152 | 100 | 1,152 |
| 2022-02-09 | 1,147 | 1,161 | 1,147 | 1,147 | 8,100 | 1,147 |
| 2022-02-08 | 1,132 | 1,153 | 1,132 | 1,149 | 700 | 1,149 |
| 2022-02-07 | 1,168 | 1,168 | 1,132 | 1,132 | 500 | 1,132 |
| 2022-02-04 | 1,203 | 1,203 | 1,180 | 1,180 | 400 | 1,180 |
| 2022-02-03 | 1,208 | 1,218 | 1,206 | 1,218 | 500 | 1,218 |
| 2022-02-02 | 1,216 | 1,217 | 1,197 | 1,217 | 600 | 1,217 |
| 2022-02-01 | 1,222 | 1,222 | 1,186 | 1,186 | 300 | 1,186 |
| 2022-01-31 | 1,192 | 1,222 | 1,192 | 1,221 | 400 | 1,221 |
| 2022-01-28 | 1,200 | 1,230 | 1,200 | 1,201 | 8,200 | 1,201 |
| 2022-01-27 | 1,200 | 1,200 | 1,146 | 1,176 | 67,600 | 1,176 |
| 2022-01-26 | 1,156 | 1,185 | 1,156 | 1,178 | 1,600 | 1,178 |
| 2022-01-25 | 1,156 | 1,156 | 1,156 | 1,156 | 100 | 1,156 |
| 2022-01-24 | 1,181 | 1,200 | 1,153 | 1,153 | 2,500 | 1,153 |
| 2022-01-21 | 1,187 | 1,187 | 1,155 | 1,155 | 400 | 1,155 |
| 2022-01-20 | 1,161 | 1,186 | 1,161 | 1,182 | 500 | 1,182 |
| 2022-01-19 | 1,162 | 1,166 | 1,162 | 1,166 | 600 | 1,166 |
| 2022-01-18 | 1,208 | 1,210 | 1,176 | 1,180 | 2,500 | 1,180 |
| 2022-01-17 | 1,158 | 1,201 | 1,158 | 1,201 | 800 | 1,201 |
| 2022-01-14 | 1,140 | 1,208 | 1,140 | 1,185 | 3,800 | 1,185 |
| 2022-01-13 | 1,199 | 1,200 | 1,199 | 1,200 | 1,100 | 1,200 |
| 2022-01-12 | 1,173 | 1,198 | 1,138 | 1,176 | 3,100 | 1,176 |
| 2022-01-11 | 1,111 | 1,161 | 1,111 | 1,113 | 2,600 | 1,113 |
| 2022-01-07 | 1,106 | 1,109 | 1,106 | 1,106 | 900 | 1,106 |
| 2022-01-06 | 1,111 | 1,111 | 1,106 | 1,106 | 800 | 1,106 |
| 2022-01-05 | 1,120 | 1,120 | 1,100 | 1,105 | 1,500 | 1,105 |
| 2022-01-04 | 1,124 | 1,135 | 1,120 | 1,120 | 1,900 | 1,120 |
分割・併合履歴 ： なし
