7082 (株)ジモティー の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 3,490 | 3,540 | 3,410 | 3,410 | 34,700 | 3,410 |
| 2021-12-29 | 3,475 | 3,585 | 3,405 | 3,535 | 30,200 | 3,535 |
| 2021-12-28 | 3,430 | 3,525 | 3,360 | 3,425 | 52,800 | 3,425 |
| 2021-12-27 | 3,520 | 3,525 | 3,390 | 3,435 | 40,600 | 3,435 |
| 2021-12-24 | 3,460 | 3,615 | 3,460 | 3,550 | 43,500 | 3,550 |
| 2021-12-23 | 3,500 | 3,585 | 3,435 | 3,460 | 25,900 | 3,460 |
| 2021-12-22 | 3,310 | 3,470 | 3,300 | 3,455 | 46,000 | 3,455 |
| 2021-12-21 | 3,340 | 3,370 | 3,200 | 3,335 | 43,600 | 3,335 |
| 2021-12-20 | 3,495 | 3,540 | 3,345 | 3,360 | 43,600 | 3,360 |
| 2021-12-17 | 3,485 | 3,515 | 3,390 | 3,425 | 48,700 | 3,425 |
| 2021-12-16 | 3,705 | 3,750 | 3,520 | 3,530 | 50,900 | 3,530 |
| 2021-12-15 | 3,500 | 3,705 | 3,485 | 3,645 | 51,200 | 3,645 |
| 2021-12-14 | 3,525 | 3,565 | 3,445 | 3,485 | 30,700 | 3,485 |
| 2021-12-13 | 3,595 | 3,620 | 3,480 | 3,570 | 35,600 | 3,570 |
| 2021-12-10 | 3,585 | 3,690 | 3,540 | 3,610 | 64,300 | 3,610 |
| 2021-12-09 | 3,610 | 3,795 | 3,610 | 3,655 | 120,800 | 3,655 |
| 2021-12-08 | 3,625 | 3,655 | 3,525 | 3,575 | 48,800 | 3,575 |
| 2021-12-07 | 3,460 | 3,645 | 3,445 | 3,580 | 79,000 | 3,580 |
| 2021-12-06 | 3,445 | 3,450 | 3,335 | 3,365 | 57,900 | 3,365 |
| 2021-12-03 | 3,400 | 3,605 | 3,375 | 3,585 | 73,700 | 3,585 |
| 2021-12-02 | 3,485 | 3,540 | 3,390 | 3,415 | 64,400 | 3,415 |
| 2021-12-01 | 3,620 | 3,650 | 3,450 | 3,555 | 86,200 | 3,555 |
| 2021-11-30 | 3,690 | 3,880 | 3,615 | 3,630 | 95,900 | 3,630 |
| 2021-11-29 | 3,640 | 3,725 | 3,540 | 3,550 | 128,000 | 3,550 |
| 2021-11-26 | 3,750 | 3,805 | 3,705 | 3,780 | 68,600 | 3,780 |
| 2021-11-25 | 3,955 | 3,965 | 3,660 | 3,815 | 186,000 | 3,815 |
| 2021-11-24 | 4,125 | 4,125 | 3,865 | 3,965 | 309,300 | 3,965 |
| 2021-11-22 | 4,150 | 4,450 | 4,050 | 4,325 | 258,300 | 4,325 |
| 2021-11-19 | 4,215 | 4,250 | 3,965 | 4,090 | 167,900 | 4,090 |
| 2021-11-18 | 4,520 | 4,525 | 4,045 | 4,210 | 286,100 | 4,210 |
| 2021-11-17 | 5,150 | 5,240 | 4,440 | 4,535 | 391,500 | 4,535 |
| 2021-11-16 | 4,250 | 5,300 | 4,100 | 5,300 | 491,600 | 5,300 |
| 2021-11-15 | 4,540 | 4,615 | 4,205 | 4,600 | 182,100 | 4,600 |
| 2021-11-12 | 4,540 | 4,610 | 4,365 | 4,540 | 83,100 | 4,540 |
| 2021-11-11 | 4,645 | 4,740 | 4,520 | 4,535 | 88,700 | 4,535 |
| 2021-11-10 | 4,575 | 4,720 | 4,560 | 4,700 | 115,400 | 4,700 |
| 2021-11-09 | 4,750 | 4,890 | 4,540 | 4,575 | 147,400 | 4,575 |
| 2021-11-08 | 4,820 | 4,820 | 4,490 | 4,645 | 153,300 | 4,645 |
| 2021-11-05 | 4,875 | 4,895 | 4,750 | 4,820 | 104,600 | 4,820 |
| 2021-11-04 | 4,945 | 5,050 | 4,710 | 4,815 | 207,400 | 4,815 |
| 2021-11-02 | 4,750 | 4,870 | 4,630 | 4,805 | 160,100 | 4,805 |
| 2021-11-01 | 4,465 | 4,810 | 4,460 | 4,765 | 262,000 | 4,765 |
| 2021-10-29 | 4,325 | 4,660 | 4,300 | 4,350 | 320,000 | 4,350 |
| 2021-10-28 | 4,525 | 4,595 | 4,255 | 4,290 | 177,100 | 4,290 |
| 2021-10-27 | 4,140 | 4,490 | 4,130 | 4,420 | 305,800 | 4,420 |
| 2021-10-26 | 4,165 | 4,245 | 3,990 | 4,050 | 139,000 | 4,050 |
| 2021-10-25 | 4,305 | 4,305 | 3,975 | 4,100 | 299,700 | 4,100 |
| 2021-10-22 | 4,300 | 4,615 | 4,230 | 4,515 | 296,300 | 4,515 |
| 2021-10-21 | 4,420 | 4,430 | 4,150 | 4,230 | 243,600 | 4,230 |
| 2021-10-20 | 3,950 | 4,345 | 3,945 | 4,285 | 347,500 | 4,285 |
| 2021-10-19 | 3,765 | 3,920 | 3,715 | 3,905 | 69,200 | 3,905 |
| 2021-10-18 | 3,920 | 4,120 | 3,770 | 3,785 | 145,600 | 3,785 |
| 2021-10-15 | 3,930 | 4,010 | 3,820 | 3,855 | 108,700 | 3,855 |
| 2021-10-14 | 3,680 | 4,055 | 3,680 | 3,830 | 262,900 | 3,830 |
| 2021-10-13 | 3,860 | 3,950 | 3,635 | 3,675 | 183,700 | 3,675 |
| 2021-10-12 | 3,990 | 4,030 | 3,790 | 3,930 | 192,800 | 3,930 |
| 2021-10-11 | 4,100 | 4,120 | 3,900 | 3,935 | 162,800 | 3,935 |
| 2021-10-08 | 4,135 | 4,255 | 3,880 | 3,980 | 435,200 | 3,980 |
| 2021-10-07 | 3,420 | 3,670 | 3,420 | 3,575 | 89,800 | 3,575 |
| 2021-10-06 | 3,400 | 3,570 | 3,375 | 3,405 | 74,000 | 3,405 |
| 2021-10-05 | 3,330 | 3,365 | 3,130 | 3,310 | 110,900 | 3,310 |
| 2021-10-04 | 3,590 | 3,700 | 3,405 | 3,475 | 53,600 | 3,475 |
| 2021-10-01 | 3,420 | 3,700 | 3,420 | 3,575 | 96,100 | 3,575 |
| 2021-09-30 | 3,415 | 3,610 | 3,415 | 3,420 | 71,500 | 3,420 |
| 2021-09-29 | 3,430 | 3,540 | 3,370 | 3,390 | 55,800 | 3,390 |
| 2021-09-28 | 3,710 | 3,745 | 3,430 | 3,485 | 82,000 | 3,485 |
| 2021-09-27 | 3,745 | 3,885 | 3,670 | 3,735 | 97,800 | 3,735 |
| 2021-09-24 | 3,420 | 3,810 | 3,420 | 3,780 | 170,200 | 3,780 |
| 2021-09-22 | 3,430 | 3,590 | 3,295 | 3,345 | 78,900 | 3,345 |
| 2021-09-21 | 3,300 | 3,545 | 3,280 | 3,500 | 69,800 | 3,500 |
| 2021-09-17 | 3,455 | 3,530 | 3,270 | 3,440 | 94,600 | 3,440 |
| 2021-09-16 | 3,575 | 3,600 | 3,405 | 3,520 | 86,700 | 3,520 |
| 2021-09-15 | 3,490 | 3,730 | 3,455 | 3,555 | 236,700 | 3,555 |
| 2021-09-14 | 3,355 | 3,450 | 3,320 | 3,440 | 89,300 | 3,440 |
| 2021-09-13 | 3,355 | 3,500 | 3,255 | 3,395 | 142,000 | 3,395 |
| 2021-09-10 | 3,140 | 3,460 | 3,105 | 3,425 | 227,200 | 3,425 |
| 2021-09-09 | 3,025 | 3,180 | 2,992 | 3,140 | 131,100 | 3,140 |
| 2021-09-08 | 2,911 | 3,045 | 2,879 | 3,045 | 98,000 | 3,045 |
| 2021-09-07 | 2,913 | 3,095 | 2,880 | 2,911 | 139,800 | 2,911 |
| 2021-09-06 | 2,775 | 2,965 | 2,775 | 2,935 | 121,100 | 2,935 |
| 2021-09-03 | 2,950 | 3,010 | 2,757 | 2,800 | 252,500 | 2,800 |
| 2021-09-02 | 2,923 | 3,160 | 2,920 | 3,045 | 359,800 | 3,045 |
| 2021-09-01 | 2,840 | 2,915 | 2,729 | 2,877 | 226,700 | 2,877 |
| 2021-08-31 | 2,813 | 2,942 | 2,759 | 2,890 | 222,500 | 2,890 |
| 2021-08-30 | 2,995 | 3,000 | 2,785 | 2,863 | 463,100 | 2,863 |
| 2021-08-27 | 2,767 | 2,995 | 2,665 | 2,995 | 459,800 | 2,995 |
| 2021-08-26 | 2,585 | 2,770 | 2,518 | 2,769 | 296,100 | 2,769 |
| 2021-08-25 | 2,409 | 2,608 | 2,351 | 2,585 | 227,100 | 2,585 |
| 2021-08-24 | 2,250 | 2,420 | 2,250 | 2,412 | 243,500 | 2,412 |
| 2021-08-23 | 2,240 | 2,283 | 2,181 | 2,235 | 81,000 | 2,235 |
| 2021-08-20 | 2,210 | 2,266 | 2,113 | 2,180 | 129,200 | 2,180 |
| 2021-08-19 | 2,151 | 2,345 | 2,100 | 2,198 | 367,700 | 2,198 |
| 2021-08-18 | 1,917 | 2,229 | 1,865 | 2,172 | 448,700 | 2,172 |
| 2021-08-17 | 2,033 | 2,139 | 1,873 | 1,883 | 531,900 | 1,883 |
| 2021-08-16 | 1,791 | 1,832 | 1,733 | 1,753 | 62,600 | 1,753 |
| 2021-08-13 | 1,768 | 1,841 | 1,768 | 1,831 | 27,800 | 1,831 |
| 2021-08-12 | 1,823 | 1,844 | 1,792 | 1,808 | 16,000 | 1,808 |
| 2021-08-11 | 1,884 | 1,898 | 1,821 | 1,823 | 19,200 | 1,823 |
| 2021-08-10 | 1,769 | 1,870 | 1,769 | 1,863 | 34,000 | 1,863 |
| 2021-08-06 | 1,760 | 1,778 | 1,751 | 1,753 | 27,400 | 1,753 |
| 2021-08-05 | 1,767 | 1,795 | 1,760 | 1,760 | 18,900 | 1,760 |
| 2021-08-04 | 1,808 | 1,808 | 1,761 | 1,783 | 21,600 | 1,783 |
| 2021-08-03 | 1,845 | 1,861 | 1,800 | 1,811 | 16,900 | 1,811 |
| 2021-08-02 | 1,887 | 1,887 | 1,839 | 1,844 | 12,000 | 1,844 |
| 2021-07-30 | 1,910 | 1,910 | 1,843 | 1,847 | 23,600 | 1,847 |
| 2021-07-29 | 1,890 | 1,908 | 1,890 | 1,891 | 11,300 | 1,891 |
| 2021-07-28 | 1,930 | 1,937 | 1,880 | 1,881 | 16,300 | 1,881 |
| 2021-07-27 | 1,961 | 1,961 | 1,928 | 1,935 | 8,100 | 1,935 |
| 2021-07-26 | 1,945 | 1,986 | 1,925 | 1,958 | 18,800 | 1,958 |
| 2021-07-21 | 1,955 | 1,985 | 1,901 | 1,924 | 28,200 | 1,924 |
| 2021-07-20 | 1,950 | 1,981 | 1,945 | 1,945 | 17,400 | 1,945 |
| 2021-07-19 | 2,020 | 2,020 | 1,955 | 1,978 | 20,000 | 1,978 |
| 2021-07-16 | 2,016 | 2,034 | 1,981 | 2,020 | 23,800 | 2,020 |
| 2021-07-15 | 2,084 | 2,097 | 2,034 | 2,036 | 22,500 | 2,036 |
| 2021-07-14 | 2,083 | 2,154 | 2,082 | 2,105 | 16,600 | 2,105 |
| 2021-07-13 | 2,108 | 2,167 | 2,103 | 2,106 | 19,800 | 2,106 |
| 2021-07-12 | 2,053 | 2,121 | 2,053 | 2,119 | 16,300 | 2,119 |
| 2021-07-09 | 2,020 | 2,055 | 1,986 | 2,052 | 28,700 | 2,052 |
| 2021-07-08 | 2,105 | 2,128 | 2,057 | 2,057 | 31,600 | 2,057 |
| 2021-07-07 | 2,113 | 2,202 | 2,107 | 2,127 | 40,000 | 2,127 |
| 2021-07-06 | 2,046 | 2,166 | 2,046 | 2,163 | 43,400 | 2,163 |
| 2021-07-05 | 2,105 | 2,105 | 2,041 | 2,045 | 30,100 | 2,045 |
| 2021-07-02 | 2,143 | 2,143 | 2,060 | 2,109 | 73,700 | 2,109 |
| 2021-07-01 | 2,340 | 2,340 | 2,143 | 2,143 | 143,800 | 2,143 |
| 2021-06-30 | 2,198 | 2,340 | 2,198 | 2,340 | 133,100 | 2,340 |
| 2021-06-29 | 2,125 | 2,181 | 2,102 | 2,179 | 30,900 | 2,179 |
| 2021-06-28 | 2,164 | 2,193 | 2,099 | 2,125 | 41,100 | 2,125 |
| 2021-06-25 | 2,122 | 2,171 | 2,057 | 2,159 | 76,100 | 2,159 |
| 2021-06-24 | 2,020 | 2,133 | 2,008 | 2,109 | 100,700 | 2,109 |
| 2021-06-23 | 1,912 | 2,028 | 1,912 | 1,996 | 50,700 | 1,996 |
| 2021-06-22 | 1,866 | 1,954 | 1,866 | 1,926 | 18,600 | 1,926 |
| 2021-06-21 | 1,859 | 1,871 | 1,845 | 1,861 | 22,600 | 1,861 |
| 2021-06-18 | 1,954 | 1,955 | 1,893 | 1,897 | 21,200 | 1,897 |
| 2021-06-17 | 1,965 | 1,966 | 1,952 | 1,953 | 10,000 | 1,953 |
| 2021-06-16 | 1,981 | 1,990 | 1,950 | 1,987 | 26,300 | 1,987 |
| 2021-06-15 | 1,970 | 2,002 | 1,960 | 1,991 | 25,800 | 1,991 |
| 2021-06-14 | 2,001 | 2,012 | 1,953 | 2,011 | 28,200 | 2,011 |
| 2021-06-11 | 2,035 | 2,056 | 1,996 | 1,997 | 25,900 | 1,997 |
| 2021-06-10 | 1,970 | 2,038 | 1,964 | 2,029 | 40,000 | 2,029 |
| 2021-06-09 | 1,932 | 1,975 | 1,922 | 1,970 | 24,500 | 1,970 |
| 2021-06-08 | 1,897 | 1,937 | 1,897 | 1,932 | 21,900 | 1,932 |
| 2021-06-07 | 1,850 | 1,897 | 1,840 | 1,897 | 23,800 | 1,897 |
| 2021-06-04 | 1,893 | 1,893 | 1,826 | 1,840 | 26,900 | 1,840 |
| 2021-06-03 | 1,873 | 1,908 | 1,841 | 1,893 | 44,600 | 1,893 |
| 2021-06-02 | 1,920 | 1,920 | 1,871 | 1,892 | 42,500 | 1,892 |
| 2021-06-01 | 1,983 | 1,985 | 1,905 | 1,917 | 53,700 | 1,917 |
| 2021-05-31 | 1,991 | 2,037 | 1,985 | 1,997 | 17,600 | 1,997 |
| 2021-05-28 | 2,013 | 2,034 | 1,980 | 2,003 | 31,100 | 2,003 |
| 2021-05-27 | 2,011 | 2,041 | 1,991 | 2,021 | 21,800 | 2,021 |
| 2021-05-26 | 2,041 | 2,041 | 1,994 | 2,016 | 25,500 | 2,016 |
| 2021-05-25 | 2,035 | 2,071 | 2,021 | 2,042 | 27,800 | 2,042 |
| 2021-05-24 | 2,149 | 2,149 | 2,016 | 2,025 | 65,600 | 2,025 |
| 2021-05-21 | 2,185 | 2,203 | 2,116 | 2,134 | 54,700 | 2,134 |
| 2021-05-20 | 2,149 | 2,185 | 2,132 | 2,183 | 57,100 | 2,183 |
| 2021-05-19 | 2,043 | 2,132 | 2,035 | 2,102 | 56,200 | 2,102 |
| 2021-05-18 | 2,034 | 2,060 | 2,000 | 2,043 | 58,300 | 2,043 |
| 2021-05-17 | 2,048 | 2,143 | 1,999 | 2,074 | 203,700 | 2,074 |
| 2021-05-14 | 1,833 | 1,875 | 1,808 | 1,863 | 35,400 | 1,863 |
| 2021-05-13 | 1,861 | 1,903 | 1,828 | 1,832 | 57,500 | 1,832 |
| 2021-05-12 | 1,949 | 1,971 | 1,891 | 1,933 | 40,600 | 1,933 |
| 2021-05-11 | 1,966 | 1,971 | 1,938 | 1,954 | 24,700 | 1,954 |
| 2021-05-10 | 1,984 | 1,998 | 1,955 | 1,984 | 25,400 | 1,984 |
| 2021-05-07 | 1,994 | 2,025 | 1,980 | 1,993 | 10,300 | 1,993 |
| 2021-05-06 | 1,979 | 1,996 | 1,950 | 1,994 | 21,100 | 1,994 |
| 2021-04-30 | 2,006 | 2,007 | 1,948 | 1,970 | 54,500 | 1,970 |
| 2021-04-28 | 2,040 | 2,040 | 2,012 | 2,012 | 10,500 | 2,012 |
| 2021-04-27 | 2,037 | 2,068 | 2,037 | 2,043 | 13,100 | 2,043 |
| 2021-04-26 | 2,020 | 2,045 | 2,005 | 2,045 | 27,400 | 2,045 |
| 2021-04-23 | 2,017 | 2,078 | 2,016 | 2,018 | 40,000 | 2,018 |
| 2021-04-22 | 2,021 | 2,066 | 2,006 | 2,028 | 25,400 | 2,028 |
| 2021-04-21 | 2,055 | 2,099 | 2,002 | 2,016 | 46,700 | 2,016 |
| 2021-04-20 | 2,114 | 2,121 | 2,084 | 2,087 | 20,900 | 2,087 |
| 2021-04-19 | 2,121 | 2,138 | 2,108 | 2,134 | 8,800 | 2,134 |
| 2021-04-16 | 2,118 | 2,144 | 2,112 | 2,129 | 16,400 | 2,129 |
| 2021-04-15 | 2,133 | 2,184 | 2,112 | 2,118 | 28,100 | 2,118 |
| 2021-04-14 | 2,120 | 2,173 | 2,110 | 2,140 | 24,000 | 2,140 |
| 2021-04-13 | 2,148 | 2,165 | 2,129 | 2,145 | 16,100 | 2,145 |
| 2021-04-12 | 2,142 | 2,154 | 2,104 | 2,142 | 26,100 | 2,142 |
| 2021-04-09 | 2,170 | 2,182 | 2,130 | 2,135 | 21,900 | 2,135 |
| 2021-04-08 | 2,181 | 2,181 | 2,123 | 2,149 | 16,800 | 2,149 |
| 2021-04-07 | 2,188 | 2,239 | 2,177 | 2,181 | 24,900 | 2,181 |
| 2021-04-06 | 2,261 | 2,261 | 2,186 | 2,196 | 33,300 | 2,196 |
| 2021-04-05 | 2,249 | 2,284 | 2,213 | 2,261 | 36,200 | 2,261 |
| 2021-04-02 | 2,241 | 2,272 | 2,207 | 2,239 | 34,700 | 2,239 |
| 2021-04-01 | 2,177 | 2,228 | 2,150 | 2,228 | 49,400 | 2,228 |
| 2021-03-31 | 2,115 | 2,165 | 2,107 | 2,154 | 47,200 | 2,154 |
| 2021-03-30 | 2,111 | 2,195 | 2,080 | 2,115 | 64,200 | 2,115 |
| 2021-03-29 | 2,165 | 2,195 | 2,096 | 2,128 | 56,200 | 2,128 |
| 2021-03-26 | 2,109 | 2,197 | 2,070 | 2,197 | 67,400 | 2,197 |
| 2021-03-25 | 2,074 | 2,085 | 2,023 | 2,085 | 57,900 | 2,085 |
| 2021-03-24 | 2,196 | 2,196 | 2,086 | 2,104 | 48,800 | 2,104 |
| 2021-03-23 | 2,256 | 2,261 | 2,188 | 2,196 | 31,800 | 2,196 |
| 2021-03-22 | 2,223 | 2,260 | 2,200 | 2,245 | 38,800 | 2,245 |
| 2021-03-19 | 2,208 | 2,215 | 2,170 | 2,203 | 30,400 | 2,203 |
| 2021-03-18 | 2,190 | 2,223 | 2,190 | 2,208 | 33,100 | 2,208 |
| 2021-03-17 | 2,177 | 2,190 | 2,167 | 2,176 | 23,900 | 2,176 |
| 2021-03-16 | 2,174 | 2,186 | 2,147 | 2,177 | 25,100 | 2,177 |
| 2021-03-15 | 2,195 | 2,210 | 2,160 | 2,174 | 51,700 | 2,174 |
| 2021-03-12 | 2,191 | 2,235 | 2,180 | 2,186 | 60,600 | 2,186 |
| 2021-03-11 | 2,102 | 2,186 | 2,095 | 2,186 | 32,300 | 2,186 |
| 2021-03-10 | 2,128 | 2,179 | 2,112 | 2,148 | 35,200 | 2,148 |
| 2021-03-09 | 2,045 | 2,115 | 2,012 | 2,110 | 61,400 | 2,110 |
| 2021-03-08 | 2,108 | 2,128 | 2,018 | 2,025 | 46,100 | 2,025 |
| 2021-03-05 | 2,076 | 2,101 | 1,988 | 2,088 | 101,300 | 2,088 |
| 2021-03-04 | 2,112 | 2,157 | 2,051 | 2,089 | 71,500 | 2,089 |
| 2021-03-03 | 2,218 | 2,222 | 2,130 | 2,140 | 64,500 | 2,140 |
| 2021-03-02 | 2,222 | 2,254 | 2,200 | 2,235 | 51,500 | 2,235 |
| 2021-03-01 | 2,232 | 2,300 | 2,162 | 2,215 | 55,200 | 2,215 |
| 2021-02-26 | 2,160 | 2,260 | 2,148 | 2,232 | 95,500 | 2,232 |
| 2021-02-25 | 2,291 | 2,328 | 2,222 | 2,229 | 88,400 | 2,229 |
| 2021-02-24 | 2,296 | 2,306 | 2,240 | 2,275 | 91,500 | 2,275 |
| 2021-02-22 | 2,224 | 2,320 | 2,222 | 2,306 | 111,200 | 2,306 |
| 2021-02-19 | 2,189 | 2,198 | 2,112 | 2,184 | 171,500 | 2,184 |
| 2021-02-18 | 2,299 | 2,299 | 2,202 | 2,210 | 247,300 | 2,210 |
| 2021-02-17 | 2,426 | 2,467 | 2,264 | 2,301 | 432,300 | 2,301 |
| 2021-02-16 | 2,426 | 2,526 | 2,375 | 2,477 | 493,400 | 2,477 |
| 2021-02-15 | 2,649 | 2,747 | 2,550 | 2,725 | 254,000 | 2,725 |
| 2021-02-12 | 2,548 | 2,614 | 2,523 | 2,592 | 57,100 | 2,592 |
| 2021-02-10 | 2,511 | 2,570 | 2,481 | 2,570 | 44,400 | 2,570 |
| 2021-02-09 | 2,572 | 2,572 | 2,488 | 2,516 | 67,900 | 2,516 |
| 2021-02-08 | 2,586 | 2,590 | 2,508 | 2,564 | 57,000 | 2,564 |
| 2021-02-05 | 2,597 | 2,638 | 2,570 | 2,586 | 49,300 | 2,586 |
| 2021-02-04 | 2,560 | 2,575 | 2,531 | 2,562 | 38,800 | 2,562 |
| 2021-02-03 | 2,594 | 2,609 | 2,547 | 2,580 | 61,700 | 2,580 |
| 2021-02-02 | 2,559 | 2,579 | 2,467 | 2,573 | 69,200 | 2,573 |
| 2021-02-01 | 2,506 | 2,525 | 2,440 | 2,517 | 92,300 | 2,517 |
| 2021-01-29 | 2,678 | 2,686 | 2,515 | 2,537 | 133,600 | 2,537 |
| 2021-01-28 | 2,671 | 2,698 | 2,618 | 2,628 | 136,600 | 2,628 |
| 2021-01-27 | 2,812 | 2,812 | 2,710 | 2,728 | 85,300 | 2,728 |
| 2021-01-26 | 2,972 | 2,973 | 2,771 | 2,798 | 160,100 | 2,798 |
| 2021-01-25 | 2,805 | 2,935 | 2,784 | 2,923 | 138,900 | 2,923 |
| 2021-01-22 | 2,790 | 2,822 | 2,743 | 2,790 | 88,900 | 2,790 |
| 2021-01-21 | 2,731 | 2,860 | 2,715 | 2,821 | 126,900 | 2,821 |
| 2021-01-20 | 2,811 | 2,811 | 2,700 | 2,730 | 98,900 | 2,730 |
| 2021-01-19 | 2,888 | 2,888 | 2,780 | 2,800 | 62,300 | 2,800 |
| 2021-01-18 | 2,781 | 2,846 | 2,763 | 2,839 | 68,100 | 2,839 |
| 2021-01-15 | 2,886 | 2,890 | 2,780 | 2,809 | 63,200 | 2,809 |
| 2021-01-14 | 2,870 | 2,947 | 2,830 | 2,855 | 172,000 | 2,855 |
| 2021-01-13 | 2,717 | 2,839 | 2,717 | 2,839 | 90,600 | 2,839 |
| 2021-01-12 | 2,714 | 2,725 | 2,680 | 2,717 | 43,700 | 2,717 |
| 2021-01-08 | 2,699 | 2,733 | 2,662 | 2,714 | 69,200 | 2,714 |
| 2021-01-07 | 2,660 | 2,717 | 2,655 | 2,679 | 62,100 | 2,679 |
| 2021-01-06 | 2,688 | 2,730 | 2,650 | 2,653 | 82,000 | 2,653 |
| 2021-01-05 | 2,710 | 2,730 | 2,658 | 2,666 | 66,100 | 2,666 |
| 2021-01-04 | 2,766 | 2,769 | 2,655 | 2,736 | 105,900 | 2,736 |
分割・併合履歴 ： なし
