7081 コーユーレンティア(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,112 | 2,120 | 2,110 | 2,120 | 1,500 | 2,120 |
| 2024-11-20 | 2,131 | 2,131 | 2,102 | 2,102 | 700 | 2,102 |
| 2024-11-19 | 2,125 | 2,125 | 2,107 | 2,110 | 4,700 | 2,110 |
| 2024-11-18 | 2,125 | 2,146 | 2,125 | 2,125 | 1,700 | 2,125 |
| 2024-11-15 | 2,130 | 2,150 | 2,120 | 2,150 | 3,600 | 2,150 |
| 2024-11-14 | 2,119 | 2,159 | 2,110 | 2,135 | 18,100 | 2,135 |
| 2024-11-13 | 2,181 | 2,187 | 2,152 | 2,159 | 1,600 | 2,159 |
| 2024-11-12 | 2,197 | 2,197 | 2,160 | 2,160 | 1,500 | 2,160 |
| 2024-11-11 | 2,155 | 2,190 | 2,146 | 2,190 | 1,000 | 2,190 |
| 2024-11-08 | 2,162 | 2,162 | 2,140 | 2,155 | 1,400 | 2,155 |
| 2024-11-07 | 2,150 | 2,190 | 2,150 | 2,150 | 1,100 | 2,150 |
| 2024-11-06 | 2,140 | 2,150 | 2,120 | 2,140 | 4,800 | 2,140 |
| 2024-11-05 | 2,140 | 2,145 | 2,126 | 2,140 | 4,300 | 2,140 |
| 2024-11-01 | 2,135 | 2,135 | 2,135 | 2,135 | 200 | 2,135 |
| 2024-10-31 | 2,159 | 2,159 | 2,130 | 2,141 | 1,500 | 2,141 |
| 2024-10-30 | 2,175 | 2,175 | 2,131 | 2,159 | 1,600 | 2,159 |
| 2024-10-29 | 2,120 | 2,125 | 2,120 | 2,125 | 2,200 | 2,125 |
| 2024-10-28 | - | - | - | 2,105 | - | 2,105 |
| 2024-10-25 | 2,168 | 2,170 | 2,105 | 2,105 | 3,200 | 2,105 |
| 2024-10-24 | 2,118 | 2,129 | 2,118 | 2,129 | 700 | 2,129 |
| 2024-10-23 | 2,125 | 2,147 | 2,115 | 2,147 | 900 | 2,147 |
| 2024-10-22 | 2,161 | 2,161 | 2,115 | 2,115 | 1,400 | 2,115 |
| 2024-10-21 | 2,132 | 2,137 | 2,132 | 2,137 | 600 | 2,137 |
| 2024-10-18 | 2,130 | 2,131 | 2,130 | 2,131 | 300 | 2,131 |
| 2024-10-17 | 2,162 | 2,162 | 2,130 | 2,130 | 600 | 2,130 |
| 2024-10-16 | 2,162 | 2,162 | 2,162 | 2,162 | 400 | 2,162 |
| 2024-10-15 | 2,150 | 2,169 | 2,150 | 2,169 | 2,200 | 2,169 |
| 2024-10-11 | 2,180 | 2,180 | 2,179 | 2,179 | 200 | 2,179 |
| 2024-10-10 | 2,200 | 2,210 | 2,180 | 2,180 | 1,900 | 2,180 |
| 2024-10-09 | 2,194 | 2,195 | 2,191 | 2,192 | 800 | 2,192 |
| 2024-10-08 | 2,208 | 2,208 | 2,193 | 2,195 | 700 | 2,195 |
| 2024-10-07 | 2,207 | 2,208 | 2,201 | 2,208 | 1,600 | 2,208 |
| 2024-10-04 | 2,223 | 2,223 | 2,218 | 2,218 | 1,000 | 2,218 |
| 2024-10-03 | 2,240 | 2,240 | 2,220 | 2,240 | 1,700 | 2,240 |
| 2024-10-02 | 2,195 | 2,245 | 2,149 | 2,244 | 4,000 | 2,244 |
| 2024-10-01 | 2,179 | 2,198 | 2,156 | 2,198 | 2,300 | 2,198 |
| 2024-09-30 | 2,149 | 2,183 | 2,149 | 2,179 | 1,300 | 2,179 |
| 2024-09-27 | 2,121 | 2,153 | 2,120 | 2,149 | 1,300 | 2,149 |
| 2024-09-26 | 2,093 | 2,120 | 2,093 | 2,119 | 2,400 | 2,119 |
| 2024-09-25 | 2,107 | 2,119 | 2,093 | 2,093 | 3,200 | 2,093 |
| 2024-09-24 | 2,112 | 2,112 | 2,074 | 2,100 | 3,700 | 2,100 |
| 2024-09-20 | 2,117 | 2,117 | 2,108 | 2,112 | 2,100 | 2,112 |
| 2024-09-19 | 2,087 | 2,119 | 2,081 | 2,089 | 2,700 | 2,089 |
| 2024-09-18 | 2,114 | 2,114 | 2,082 | 2,082 | 5,800 | 2,082 |
| 2024-09-17 | 2,082 | 2,100 | 2,082 | 2,100 | 200 | 2,100 |
| 2024-09-13 | 2,107 | 2,126 | 2,080 | 2,080 | 3,100 | 2,080 |
| 2024-09-12 | 2,100 | 2,105 | 2,100 | 2,105 | 1,100 | 2,105 |
| 2024-09-11 | 2,100 | 2,100 | 2,057 | 2,099 | 1,500 | 2,099 |
| 2024-09-10 | 2,080 | 2,081 | 2,070 | 2,080 | 2,000 | 2,080 |
| 2024-09-09 | 2,087 | 2,090 | 2,080 | 2,089 | 1,900 | 2,089 |
| 2024-09-06 | 2,105 | 2,126 | 2,091 | 2,100 | 1,300 | 2,100 |
| 2024-09-05 | 2,105 | 2,105 | 2,105 | 2,105 | 100 | 2,105 |
| 2024-09-04 | 2,140 | 2,154 | 2,089 | 2,140 | 2,600 | 2,140 |
| 2024-09-03 | 2,127 | 2,155 | 2,124 | 2,155 | 7,500 | 2,155 |
| 2024-09-02 | 2,106 | 2,124 | 2,106 | 2,124 | 1,700 | 2,124 |
| 2024-08-30 | 2,100 | 2,105 | 2,100 | 2,105 | 300 | 2,105 |
| 2024-08-29 | 2,088 | 2,100 | 2,088 | 2,100 | 800 | 2,100 |
| 2024-08-28 | 2,119 | 2,119 | 2,088 | 2,090 | 800 | 2,090 |
| 2024-08-27 | 2,086 | 2,124 | 2,086 | 2,119 | 3,200 | 2,119 |
| 2024-08-26 | 2,081 | 2,085 | 2,079 | 2,085 | 2,500 | 2,085 |
| 2024-08-23 | 2,122 | 2,122 | 2,072 | 2,081 | 2,400 | 2,081 |
| 2024-08-22 | 2,091 | 2,097 | 2,059 | 2,081 | 1,300 | 2,081 |
| 2024-08-21 | 2,084 | 2,104 | 2,080 | 2,104 | 1,200 | 2,104 |
| 2024-08-20 | 2,128 | 2,134 | 2,088 | 2,134 | 500 | 2,134 |
| 2024-08-19 | 2,131 | 2,131 | 2,072 | 2,130 | 4,400 | 2,130 |
| 2024-08-16 | 2,134 | 2,139 | 2,087 | 2,088 | 1,500 | 2,088 |
| 2024-08-15 | 2,032 | 2,098 | 2,008 | 2,084 | 6,700 | 2,084 |
| 2024-08-14 | 2,043 | 2,074 | 2,032 | 2,032 | 1,600 | 2,032 |
| 2024-08-13 | 2,046 | 2,060 | 2,010 | 2,040 | 27,700 | 2,040 |
| 2024-08-09 | 2,106 | 2,184 | 2,106 | 2,125 | 3,300 | 2,125 |
| 2024-08-08 | 2,069 | 2,085 | 2,054 | 2,085 | 1,600 | 2,085 |
| 2024-08-07 | 2,013 | 2,219 | 1,963 | 2,060 | 8,100 | 2,060 |
| 2024-08-06 | 1,907 | 2,013 | 1,901 | 2,013 | 12,400 | 2,013 |
| 2024-08-05 | 2,060 | 2,130 | 1,865 | 1,870 | 17,500 | 1,870 |
| 2024-08-02 | 2,199 | 2,199 | 2,050 | 2,169 | 9,400 | 2,169 |
| 2024-08-01 | 2,259 | 2,259 | 2,217 | 2,220 | 1,400 | 2,220 |
| 2024-07-31 | 2,232 | 2,260 | 2,222 | 2,259 | 2,000 | 2,259 |
| 2024-07-30 | 2,223 | 2,256 | 2,223 | 2,228 | 700 | 2,228 |
| 2024-07-29 | 2,257 | 2,257 | 2,235 | 2,235 | 400 | 2,235 |
| 2024-07-26 | 2,230 | 2,258 | 2,230 | 2,230 | 600 | 2,230 |
| 2024-07-25 | 2,265 | 2,265 | 2,215 | 2,241 | 5,400 | 2,241 |
| 2024-07-24 | 2,235 | 2,250 | 2,215 | 2,250 | 2,100 | 2,250 |
| 2024-07-23 | 2,220 | 2,265 | 2,220 | 2,231 | 2,000 | 2,231 |
| 2024-07-22 | 2,241 | 2,246 | 2,222 | 2,222 | 4,600 | 2,222 |
| 2024-07-19 | 2,258 | 2,259 | 2,243 | 2,243 | 600 | 2,243 |
| 2024-07-18 | 2,255 | 2,263 | 2,244 | 2,258 | 3,300 | 2,258 |
| 2024-07-17 | 2,286 | 2,289 | 2,261 | 2,262 | 2,000 | 2,262 |
| 2024-07-16 | 2,269 | 2,271 | 2,262 | 2,262 | 1,300 | 2,262 |
| 2024-07-12 | 2,271 | 2,283 | 2,271 | 2,271 | 300 | 2,271 |
| 2024-07-11 | 2,272 | 2,272 | 2,272 | 2,272 | 200 | 2,272 |
| 2024-07-10 | 2,281 | 2,286 | 2,264 | 2,270 | 2,500 | 2,270 |
| 2024-07-09 | 2,300 | 2,319 | 2,287 | 2,287 | 2,900 | 2,287 |
| 2024-07-08 | 2,310 | 2,339 | 2,291 | 2,317 | 2,700 | 2,317 |
| 2024-07-05 | 2,312 | 2,312 | 2,299 | 2,309 | 2,300 | 2,309 |
| 2024-07-04 | 2,262 | 2,287 | 2,262 | 2,262 | 1,100 | 2,262 |
| 2024-07-03 | 2,264 | 2,275 | 2,263 | 2,275 | 3,200 | 2,275 |
| 2024-07-02 | 2,264 | 2,284 | 2,263 | 2,265 | 2,200 | 2,265 |
| 2024-07-01 | 2,283 | 2,289 | 2,271 | 2,289 | 800 | 2,289 |
| 2024-06-28 | 2,283 | 2,302 | 2,267 | 2,283 | 3,300 | 2,283 |
| 2024-06-27 | 2,317 | 2,360 | 2,260 | 2,283 | 12,400 | 2,283 |
| 2024-06-26 | 2,378 | 2,395 | 2,361 | 2,367 | 13,600 | 2,367 |
| 2024-06-25 | 2,398 | 2,398 | 2,335 | 2,378 | 5,100 | 2,378 |
| 2024-06-24 | 2,302 | 2,408 | 2,302 | 2,334 | 45,800 | 2,334 |
| 2024-06-21 | 2,275 | 2,299 | 2,275 | 2,294 | 5,600 | 2,294 |
| 2024-06-20 | 2,251 | 2,276 | 2,251 | 2,261 | 3,900 | 2,261 |
| 2024-06-19 | 2,247 | 2,271 | 2,247 | 2,254 | 2,200 | 2,254 |
| 2024-06-18 | 2,253 | 2,270 | 2,246 | 2,246 | 2,800 | 2,246 |
| 2024-06-17 | 2,276 | 2,276 | 2,244 | 2,252 | 3,100 | 2,252 |
| 2024-06-14 | 2,286 | 2,287 | 2,250 | 2,279 | 4,600 | 2,279 |
| 2024-06-13 | 2,266 | 2,278 | 2,262 | 2,277 | 1,100 | 2,277 |
| 2024-06-12 | 2,261 | 2,277 | 2,258 | 2,260 | 2,700 | 2,260 |
| 2024-06-11 | 2,275 | 2,286 | 2,268 | 2,268 | 3,900 | 2,268 |
| 2024-06-10 | 2,299 | 2,299 | 2,276 | 2,276 | 2,400 | 2,276 |
| 2024-06-07 | 2,288 | 2,298 | 2,276 | 2,298 | 3,200 | 2,298 |
| 2024-06-06 | 2,304 | 2,304 | 2,276 | 2,287 | 3,200 | 2,287 |
| 2024-06-05 | 2,300 | 2,300 | 2,281 | 2,283 | 8,500 | 2,283 |
| 2024-06-04 | 2,283 | 2,300 | 2,280 | 2,296 | 2,500 | 2,296 |
| 2024-06-03 | 2,290 | 2,303 | 2,290 | 2,301 | 3,100 | 2,301 |
| 2024-05-31 | 2,307 | 2,325 | 2,281 | 2,300 | 6,000 | 2,300 |
| 2024-05-30 | 2,287 | 2,307 | 2,287 | 2,307 | 1,800 | 2,307 |
| 2024-05-29 | 2,324 | 2,325 | 2,310 | 2,320 | 3,300 | 2,320 |
| 2024-05-28 | 2,319 | 2,323 | 2,300 | 2,323 | 2,100 | 2,323 |
| 2024-05-27 | 2,302 | 2,318 | 2,300 | 2,300 | 1,200 | 2,300 |
| 2024-05-24 | 2,326 | 2,332 | 2,315 | 2,315 | 7,300 | 2,315 |
| 2024-05-23 | 2,325 | 2,327 | 2,290 | 2,319 | 3,200 | 2,319 |
| 2024-05-22 | 2,269 | 2,323 | 2,269 | 2,322 | 9,800 | 2,322 |
| 2024-05-21 | 2,285 | 2,295 | 2,270 | 2,276 | 4,300 | 2,276 |
| 2024-05-20 | 2,265 | 2,300 | 2,265 | 2,282 | 6,200 | 2,282 |
| 2024-05-17 | 2,270 | 2,297 | 2,270 | 2,283 | 6,900 | 2,283 |
| 2024-05-16 | 2,288 | 2,291 | 2,259 | 2,282 | 10,800 | 2,282 |
| 2024-05-15 | 2,275 | 2,292 | 2,271 | 2,292 | 4,500 | 2,292 |
| 2024-05-14 | 2,280 | 2,303 | 2,259 | 2,276 | 8,300 | 2,276 |
| 2024-05-13 | 2,307 | 2,308 | 2,300 | 2,307 | 1,100 | 2,307 |
| 2024-05-10 | 2,308 | 2,308 | 2,302 | 2,307 | 1,400 | 2,307 |
| 2024-05-09 | 2,315 | 2,315 | 2,306 | 2,306 | 8,200 | 2,306 |
| 2024-05-08 | 2,307 | 2,315 | 2,289 | 2,312 | 2,800 | 2,312 |
| 2024-05-07 | 2,299 | 2,319 | 2,299 | 2,310 | 6,700 | 2,310 |
| 2024-05-02 | 2,291 | 2,299 | 2,276 | 2,298 | 4,800 | 2,298 |
| 2024-05-01 | 2,271 | 2,291 | 2,271 | 2,291 | 6,100 | 2,291 |
| 2024-04-30 | 2,281 | 2,281 | 2,259 | 2,272 | 2,700 | 2,272 |
| 2024-04-26 | 2,292 | 2,293 | 2,277 | 2,280 | 1,400 | 2,280 |
| 2024-04-25 | 2,290 | 2,292 | 2,281 | 2,292 | 5,900 | 2,292 |
| 2024-04-24 | 2,276 | 2,288 | 2,264 | 2,288 | 7,100 | 2,288 |
| 2024-04-23 | 2,250 | 2,277 | 2,250 | 2,276 | 7,700 | 2,276 |
| 2024-04-22 | 2,270 | 2,273 | 2,261 | 2,270 | 2,300 | 2,270 |
| 2024-04-19 | 2,300 | 2,300 | 2,212 | 2,270 | 11,000 | 2,270 |
| 2024-04-18 | 2,280 | 2,298 | 2,271 | 2,294 | 3,600 | 2,294 |
| 2024-04-17 | 2,294 | 2,304 | 2,265 | 2,291 | 5,100 | 2,291 |
| 2024-04-16 | 2,302 | 2,323 | 2,280 | 2,308 | 9,900 | 2,308 |
| 2024-04-15 | 2,300 | 2,320 | 2,299 | 2,320 | 6,600 | 2,320 |
| 2024-04-12 | 2,300 | 2,325 | 2,290 | 2,312 | 5,600 | 2,312 |
| 2024-04-11 | 2,274 | 2,310 | 2,274 | 2,294 | 7,500 | 2,294 |
| 2024-04-10 | 2,270 | 2,309 | 2,269 | 2,295 | 17,800 | 2,295 |
| 2024-04-09 | 2,241 | 2,270 | 2,241 | 2,270 | 9,200 | 2,270 |
| 2024-04-08 | 2,227 | 2,240 | 2,216 | 2,240 | 7,300 | 2,240 |
| 2024-04-05 | 2,205 | 2,222 | 2,191 | 2,222 | 5,800 | 2,222 |
| 2024-04-04 | 2,202 | 2,205 | 2,184 | 2,191 | 6,000 | 2,191 |
| 2024-04-03 | 2,174 | 2,206 | 2,173 | 2,193 | 9,100 | 2,193 |
| 2024-04-02 | 2,188 | 2,188 | 2,170 | 2,174 | 6,600 | 2,174 |
| 2024-04-01 | 2,236 | 2,240 | 2,176 | 2,190 | 12,200 | 2,190 |
| 2024-03-29 | 2,184 | 2,246 | 2,172 | 2,215 | 24,600 | 2,215 |
| 2024-03-28 | 2,091 | 2,114 | 2,090 | 2,103 | 3,600 | 2,103 |
| 2024-03-27 | 2,108 | 2,112 | 2,091 | 2,097 | 4,000 | 2,097 |
| 2024-03-26 | 2,091 | 2,110 | 2,071 | 2,105 | 7,000 | 2,105 |
| 2024-03-25 | 2,118 | 2,118 | 2,096 | 2,100 | 5,800 | 2,100 |
| 2024-03-22 | 2,115 | 2,115 | 2,081 | 2,115 | 3,000 | 2,115 |
| 2024-03-21 | 2,085 | 2,116 | 2,050 | 2,116 | 21,300 | 2,116 |
| 2024-03-19 | 2,007 | 2,070 | 2,006 | 2,065 | 25,300 | 2,065 |
| 2024-03-18 | 1,991 | 2,017 | 1,982 | 2,016 | 11,300 | 2,016 |
| 2024-03-15 | 1,983 | 1,988 | 1,972 | 1,988 | 3,000 | 1,988 |
| 2024-03-14 | 1,972 | 1,987 | 1,972 | 1,978 | 1,100 | 1,978 |
| 2024-03-13 | 1,988 | 1,990 | 1,980 | 1,980 | 700 | 1,980 |
| 2024-03-12 | 1,957 | 1,988 | 1,957 | 1,988 | 5,500 | 1,988 |
| 2024-03-11 | 1,978 | 1,998 | 1,953 | 1,957 | 8,500 | 1,957 |
| 2024-03-08 | 1,983 | 1,984 | 1,970 | 1,980 | 5,300 | 1,980 |
| 2024-03-07 | 1,983 | 1,999 | 1,983 | 1,984 | 1,900 | 1,984 |
| 2024-03-06 | 1,983 | 1,998 | 1,980 | 1,990 | 6,600 | 1,990 |
| 2024-03-05 | 2,013 | 2,013 | 1,981 | 1,982 | 3,800 | 1,982 |
| 2024-03-04 | 1,995 | 2,014 | 1,986 | 2,009 | 5,300 | 2,009 |
| 2024-03-01 | 2,013 | 2,013 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2024-02-29 | 2,005 | 2,019 | 2,005 | 2,019 | 2,200 | 2,019 |
| 2024-02-28 | 1,995 | 2,004 | 1,995 | 2,004 | 200 | 2,004 |
| 2024-02-27 | 2,000 | 2,000 | 1,988 | 1,995 | 2,900 | 1,995 |
| 2024-02-26 | 1,982 | 2,021 | 1,982 | 2,000 | 4,800 | 2,000 |
| 2024-02-22 | 2,031 | 2,031 | 2,006 | 2,007 | 3,700 | 2,007 |
| 2024-02-21 | 2,016 | 2,030 | 2,015 | 2,025 | 4,400 | 2,025 |
| 2024-02-20 | 2,011 | 2,017 | 2,001 | 2,017 | 4,100 | 2,017 |
| 2024-02-19 | 1,969 | 2,002 | 1,965 | 2,002 | 12,400 | 2,002 |
| 2024-02-16 | 1,977 | 2,010 | 1,977 | 2,010 | 8,300 | 2,010 |
| 2024-02-15 | 2,041 | 2,043 | 1,938 | 1,977 | 18,700 | 1,977 |
| 2024-02-14 | 2,077 | 2,077 | 2,033 | 2,043 | 14,700 | 2,043 |
| 2024-02-13 | 2,076 | 2,077 | 2,056 | 2,077 | 7,500 | 2,077 |
| 2024-02-09 | 2,060 | 2,074 | 2,052 | 2,065 | 3,900 | 2,065 |
| 2024-02-08 | 2,068 | 2,068 | 2,052 | 2,055 | 2,300 | 2,055 |
| 2024-02-07 | 2,056 | 2,060 | 2,050 | 2,060 | 1,300 | 2,060 |
| 2024-02-06 | 2,069 | 2,069 | 2,065 | 2,065 | 1,400 | 2,065 |
| 2024-02-05 | 2,045 | 2,070 | 2,045 | 2,069 | 2,500 | 2,069 |
| 2024-02-02 | 2,069 | 2,069 | 2,044 | 2,046 | 700 | 2,046 |
| 2024-02-01 | 2,049 | 2,049 | 2,041 | 2,044 | 1,600 | 2,044 |
| 2024-01-31 | 2,050 | 2,051 | 2,047 | 2,048 | 1,400 | 2,048 |
| 2024-01-30 | 2,066 | 2,066 | 2,048 | 2,049 | 1,900 | 2,049 |
| 2024-01-29 | 2,075 | 2,075 | 2,057 | 2,074 | 3,700 | 2,074 |
| 2024-01-26 | 2,062 | 2,072 | 2,058 | 2,072 | 2,600 | 2,072 |
| 2024-01-25 | 2,052 | 2,069 | 2,045 | 2,065 | 10,700 | 2,065 |
| 2024-01-24 | 2,050 | 2,052 | 2,040 | 2,051 | 1,700 | 2,051 |
| 2024-01-23 | 2,053 | 2,053 | 2,037 | 2,050 | 2,500 | 2,050 |
| 2024-01-22 | 2,033 | 2,053 | 2,033 | 2,045 | 4,700 | 2,045 |
| 2024-01-19 | 2,036 | 2,045 | 2,032 | 2,038 | 2,400 | 2,038 |
| 2024-01-18 | 2,052 | 2,052 | 2,033 | 2,034 | 2,200 | 2,034 |
| 2024-01-17 | 2,040 | 2,057 | 2,033 | 2,052 | 3,400 | 2,052 |
| 2024-01-16 | 2,032 | 2,054 | 2,032 | 2,040 | 4,900 | 2,040 |
| 2024-01-15 | 2,038 | 2,050 | 2,038 | 2,041 | 2,800 | 2,041 |
| 2024-01-12 | 2,023 | 2,053 | 2,023 | 2,038 | 2,700 | 2,038 |
| 2024-01-11 | 2,055 | 2,055 | 2,021 | 2,041 | 6,400 | 2,041 |
| 2024-01-10 | 2,069 | 2,072 | 2,050 | 2,055 | 5,600 | 2,055 |
| 2024-01-09 | 2,072 | 2,079 | 2,051 | 2,069 | 3,100 | 2,069 |
| 2024-01-05 | 2,070 | 2,079 | 2,050 | 2,061 | 4,100 | 2,061 |
| 2024-01-04 | 2,070 | 2,070 | 2,012 | 2,065 | 12,200 | 2,065 |
分割・併合履歴 ： なし
