7077 (株)ALiNKインターネット の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 991 | 991 | 970 | 989 | 6,800 | 989 |
| 2024-12-02 | 993 | 996 | 990 | 991 | 3,100 | 991 |
| 2024-11-29 | 997 | 997 | 990 | 990 | 3,700 | 990 |
| 2024-11-28 | 999 | 1,001 | 995 | 997 | 1,500 | 997 |
| 2024-11-27 | 1,006 | 1,006 | 998 | 1,002 | 1,100 | 1,002 |
| 2024-11-26 | 1,018 | 1,018 | 1,001 | 1,006 | 2,400 | 1,006 |
| 2024-11-25 | 1,011 | 1,019 | 1,009 | 1,018 | 4,800 | 1,018 |
| 2024-11-22 | 1,012 | 1,012 | 1,001 | 1,002 | 3,300 | 1,002 |
| 2024-11-21 | 1,012 | 1,024 | 1,008 | 1,015 | 6,100 | 1,015 |
| 2024-11-20 | 998 | 1,010 | 990 | 1,009 | 5,700 | 1,009 |
| 2024-11-19 | 980 | 1,002 | 980 | 990 | 4,500 | 990 |
| 2024-11-18 | 970 | 981 | 968 | 968 | 3,700 | 968 |
| 2024-11-15 | 977 | 989 | 960 | 970 | 13,700 | 970 |
| 2024-11-14 | 1,001 | 1,012 | 994 | 999 | 4,000 | 999 |
| 2024-11-13 | 1,014 | 1,017 | 990 | 1,000 | 6,300 | 1,000 |
| 2024-11-12 | 989 | 1,028 | 989 | 1,019 | 15,200 | 1,019 |
| 2024-11-11 | 976 | 988 | 975 | 976 | 4,000 | 976 |
| 2024-11-08 | 996 | 996 | 970 | 974 | 7,500 | 974 |
| 2024-11-07 | 999 | 1,008 | 980 | 996 | 4,400 | 996 |
| 2024-11-06 | 997 | 1,010 | 997 | 1,003 | 7,400 | 1,003 |
| 2024-11-05 | 991 | 1,005 | 975 | 1,005 | 9,000 | 1,005 |
| 2024-11-01 | 994 | 1,009 | 976 | 976 | 10,400 | 976 |
| 2024-10-31 | 993 | 1,013 | 983 | 1,006 | 16,000 | 1,006 |
| 2024-10-30 | 976 | 997 | 976 | 991 | 7,300 | 991 |
| 2024-10-29 | 980 | 992 | 972 | 977 | 9,600 | 977 |
| 2024-10-28 | 944 | 998 | 944 | 995 | 18,300 | 995 |
| 2024-10-25 | 970 | 970 | 932 | 948 | 33,300 | 948 |
| 2024-10-24 | 1,000 | 1,000 | 948 | 958 | 40,300 | 958 |
| 2024-10-23 | 998 | 1,005 | 987 | 1,002 | 25,800 | 1,002 |
| 2024-10-22 | 1,032 | 1,037 | 1,000 | 1,000 | 44,000 | 1,000 |
| 2024-10-21 | 1,039 | 1,055 | 1,025 | 1,041 | 12,900 | 1,041 |
| 2024-10-18 | 1,043 | 1,072 | 1,038 | 1,042 | 24,700 | 1,042 |
| 2024-10-17 | 1,091 | 1,155 | 1,063 | 1,063 | 42,000 | 1,063 |
| 2024-10-16 | 1,081 | 1,158 | 1,045 | 1,082 | 199,000 | 1,082 |
| 2024-10-15 | 1,066 | 1,066 | 1,020 | 1,032 | 29,200 | 1,032 |
| 2024-10-11 | 1,073 | 1,094 | 1,054 | 1,054 | 14,700 | 1,054 |
| 2024-10-10 | 1,076 | 1,122 | 1,053 | 1,089 | 62,500 | 1,089 |
| 2024-10-09 | 1,138 | 1,138 | 1,050 | 1,061 | 82,000 | 1,061 |
| 2024-10-08 | 1,243 | 1,243 | 1,124 | 1,129 | 191,600 | 1,129 |
| 2024-10-07 | 1,120 | 1,313 | 1,112 | 1,246 | 1,070,100 | 1,246 |
| 2024-10-04 | 1,135 | 1,349 | 1,111 | 1,122 | 692,500 | 1,122 |
| 2024-10-03 | 1,100 | 1,137 | 1,062 | 1,080 | 33,100 | 1,080 |
| 2024-10-02 | 1,063 | 1,149 | 1,046 | 1,111 | 76,700 | 1,111 |
| 2024-10-01 | 1,084 | 1,100 | 1,036 | 1,070 | 41,700 | 1,070 |
| 2024-09-30 | 1,019 | 1,142 | 1,008 | 1,068 | 226,300 | 1,068 |
| 2024-09-27 | 1,038 | 1,045 | 1,005 | 1,019 | 46,800 | 1,019 |
| 2024-09-26 | 1,072 | 1,080 | 1,024 | 1,028 | 113,100 | 1,028 |
| 2024-09-25 | 1,178 | 1,407 | 1,064 | 1,102 | 1,893,000 | 1,102 |
| 2024-09-24 | 1,035 | 1,148 | 998 | 1,148 | 389,500 | 1,148 |
| 2024-09-20 | 1,111 | 1,130 | 975 | 998 | 375,500 | 998 |
| 2024-09-19 | 931 | 1,081 | 931 | 1,081 | 292,600 | 1,081 |
| 2024-09-18 | 936 | 936 | 931 | 931 | 2,200 | 931 |
| 2024-09-17 | 938 | 940 | 932 | 936 | 2,900 | 936 |
| 2024-09-13 | 936 | 949 | 936 | 942 | 2,100 | 942 |
| 2024-09-12 | 927 | 941 | 927 | 936 | 2,400 | 936 |
| 2024-09-11 | 946 | 946 | 922 | 923 | 3,500 | 923 |
| 2024-09-10 | 937 | 951 | 934 | 946 | 1,700 | 946 |
| 2024-09-09 | 933 | 935 | 920 | 928 | 4,500 | 928 |
| 2024-09-06 | 952 | 964 | 928 | 933 | 8,700 | 933 |
| 2024-09-05 | 965 | 965 | 951 | 960 | 9,000 | 960 |
| 2024-09-04 | 966 | 973 | 962 | 962 | 9,200 | 962 |
| 2024-09-03 | 983 | 985 | 971 | 973 | 9,000 | 973 |
| 2024-09-02 | 990 | 995 | 978 | 979 | 6,600 | 979 |
| 2024-08-30 | 996 | 997 | 985 | 985 | 16,600 | 985 |
| 2024-08-29 | 1,000 | 1,010 | 985 | 1,002 | 33,800 | 1,002 |
| 2024-08-28 | 1,053 | 1,060 | 1,046 | 1,060 | 15,900 | 1,060 |
| 2024-08-27 | 1,045 | 1,053 | 1,042 | 1,053 | 7,500 | 1,053 |
| 2024-08-26 | 1,044 | 1,053 | 1,040 | 1,048 | 8,700 | 1,048 |
| 2024-08-23 | 1,037 | 1,045 | 1,034 | 1,043 | 2,200 | 1,043 |
| 2024-08-22 | 1,038 | 1,044 | 1,036 | 1,036 | 2,900 | 1,036 |
| 2024-08-21 | 1,030 | 1,036 | 1,030 | 1,033 | 1,900 | 1,033 |
| 2024-08-20 | 1,026 | 1,039 | 1,026 | 1,039 | 1,900 | 1,039 |
| 2024-08-19 | 1,021 | 1,035 | 1,021 | 1,026 | 1,800 | 1,026 |
| 2024-08-16 | 1,030 | 1,033 | 1,019 | 1,021 | 1,200 | 1,021 |
| 2024-08-15 | 1,030 | 1,030 | 1,025 | 1,025 | 1,800 | 1,025 |
| 2024-08-14 | 1,014 | 1,030 | 1,014 | 1,024 | 2,300 | 1,024 |
| 2024-08-13 | 1,011 | 1,014 | 1,010 | 1,014 | 1,800 | 1,014 |
| 2024-08-09 | 1,012 | 1,017 | 1,010 | 1,010 | 2,300 | 1,010 |
| 2024-08-08 | 1,002 | 1,012 | 1,002 | 1,011 | 2,800 | 1,011 |
| 2024-08-07 | 1,007 | 1,011 | 990 | 1,002 | 3,700 | 1,002 |
| 2024-08-06 | 997 | 1,005 | 979 | 1,003 | 8,300 | 1,003 |
| 2024-08-05 | 1,010 | 1,015 | 951 | 998 | 15,200 | 998 |
| 2024-08-02 | 1,040 | 1,040 | 1,030 | 1,031 | 5,200 | 1,031 |
| 2024-08-01 | 1,051 | 1,051 | 1,039 | 1,047 | 1,800 | 1,047 |
| 2024-07-31 | 1,064 | 1,064 | 1,040 | 1,051 | 3,600 | 1,051 |
| 2024-07-30 | 1,046 | 1,064 | 1,046 | 1,064 | 2,000 | 1,064 |
| 2024-07-29 | 1,043 | 1,051 | 1,041 | 1,051 | 4,000 | 1,051 |
| 2024-07-26 | 1,032 | 1,042 | 1,030 | 1,042 | 3,300 | 1,042 |
| 2024-07-25 | 1,042 | 1,042 | 1,025 | 1,035 | 2,900 | 1,035 |
| 2024-07-24 | 1,033 | 1,034 | 1,025 | 1,027 | 2,000 | 1,027 |
| 2024-07-23 | 1,030 | 1,031 | 1,023 | 1,023 | 2,200 | 1,023 |
| 2024-07-22 | 1,040 | 1,040 | 1,022 | 1,030 | 5,200 | 1,030 |
| 2024-07-19 | 1,040 | 1,040 | 1,031 | 1,035 | 1,500 | 1,035 |
| 2024-07-18 | 1,040 | 1,040 | 1,030 | 1,039 | 2,900 | 1,039 |
| 2024-07-17 | 1,057 | 1,057 | 1,035 | 1,040 | 6,400 | 1,040 |
| 2024-07-16 | 1,038 | 1,049 | 1,038 | 1,039 | 4,200 | 1,039 |
| 2024-07-12 | 1,042 | 1,048 | 1,039 | 1,043 | 1,200 | 1,043 |
| 2024-07-11 | 1,043 | 1,043 | 1,037 | 1,043 | 800 | 1,043 |
| 2024-07-10 | 1,041 | 1,048 | 1,038 | 1,043 | 1,900 | 1,043 |
| 2024-07-09 | 1,056 | 1,056 | 1,041 | 1,041 | 1,300 | 1,041 |
| 2024-07-08 | 1,052 | 1,057 | 1,044 | 1,044 | 2,600 | 1,044 |
| 2024-07-05 | 1,043 | 1,048 | 1,037 | 1,048 | 2,000 | 1,048 |
| 2024-07-04 | 1,040 | 1,043 | 1,039 | 1,043 | 1,700 | 1,043 |
| 2024-07-03 | 1,044 | 1,044 | 1,038 | 1,038 | 900 | 1,038 |
| 2024-07-02 | 1,040 | 1,044 | 1,030 | 1,044 | 2,500 | 1,044 |
| 2024-07-01 | 1,034 | 1,034 | 1,022 | 1,033 | 1,700 | 1,033 |
| 2024-06-28 | 1,032 | 1,036 | 1,022 | 1,022 | 3,800 | 1,022 |
| 2024-06-27 | 1,028 | 1,046 | 1,028 | 1,029 | 5,100 | 1,029 |
| 2024-06-26 | 1,017 | 1,024 | 1,017 | 1,020 | 2,000 | 1,020 |
| 2024-06-25 | 1,019 | 1,023 | 1,017 | 1,019 | 1,500 | 1,019 |
| 2024-06-24 | 1,033 | 1,033 | 1,018 | 1,018 | 2,500 | 1,018 |
| 2024-06-21 | 1,019 | 1,022 | 1,019 | 1,019 | 800 | 1,019 |
| 2024-06-20 | 1,021 | 1,021 | 1,017 | 1,019 | 2,500 | 1,019 |
| 2024-06-19 | 1,022 | 1,027 | 1,020 | 1,021 | 1,800 | 1,021 |
| 2024-06-18 | 1,028 | 1,031 | 1,022 | 1,022 | 1,200 | 1,022 |
| 2024-06-17 | 1,030 | 1,030 | 1,022 | 1,022 | 800 | 1,022 |
| 2024-06-14 | 1,026 | 1,030 | 1,021 | 1,030 | 400 | 1,030 |
| 2024-06-13 | 1,026 | 1,026 | 1,022 | 1,022 | 1,600 | 1,022 |
| 2024-06-12 | 1,030 | 1,031 | 1,028 | 1,028 | 900 | 1,028 |
| 2024-06-11 | 1,034 | 1,040 | 1,030 | 1,030 | 1,700 | 1,030 |
| 2024-06-10 | 1,028 | 1,029 | 1,026 | 1,029 | 1,500 | 1,029 |
| 2024-06-07 | 1,026 | 1,026 | 1,026 | 1,026 | 400 | 1,026 |
| 2024-06-06 | 1,035 | 1,038 | 1,027 | 1,032 | 1,000 | 1,032 |
| 2024-06-05 | 1,034 | 1,039 | 1,031 | 1,038 | 900 | 1,038 |
| 2024-06-04 | 1,031 | 1,040 | 1,031 | 1,039 | 2,000 | 1,039 |
| 2024-06-03 | 1,030 | 1,034 | 1,028 | 1,031 | 600 | 1,031 |
| 2024-05-31 | 1,028 | 1,032 | 1,028 | 1,032 | 700 | 1,032 |
| 2024-05-30 | 1,033 | 1,039 | 1,029 | 1,029 | 2,000 | 1,029 |
| 2024-05-29 | 1,032 | 1,037 | 1,027 | 1,037 | 1,300 | 1,037 |
| 2024-05-28 | 1,034 | 1,038 | 1,026 | 1,032 | 1,900 | 1,032 |
| 2024-05-27 | 1,039 | 1,039 | 1,030 | 1,030 | 1,000 | 1,030 |
| 2024-05-24 | 1,024 | 1,034 | 1,021 | 1,031 | 1,000 | 1,031 |
| 2024-05-23 | 1,036 | 1,036 | 1,020 | 1,024 | 1,900 | 1,024 |
| 2024-05-22 | 1,036 | 1,038 | 1,026 | 1,026 | 2,500 | 1,026 |
| 2024-05-21 | 1,030 | 1,034 | 1,030 | 1,033 | 700 | 1,033 |
| 2024-05-20 | 1,027 | 1,028 | 1,026 | 1,026 | 1,400 | 1,026 |
| 2024-05-17 | 1,023 | 1,026 | 1,015 | 1,026 | 3,400 | 1,026 |
| 2024-05-16 | 1,016 | 1,023 | 1,016 | 1,018 | 1,800 | 1,018 |
| 2024-05-15 | 1,027 | 1,027 | 1,018 | 1,026 | 1,000 | 1,026 |
| 2024-05-14 | 1,020 | 1,028 | 1,018 | 1,027 | 2,200 | 1,027 |
| 2024-05-13 | 1,036 | 1,036 | 1,006 | 1,020 | 6,200 | 1,020 |
| 2024-05-10 | 1,031 | 1,035 | 1,023 | 1,035 | 1,400 | 1,035 |
| 2024-05-09 | 1,022 | 1,055 | 1,018 | 1,032 | 9,000 | 1,032 |
| 2024-05-08 | 1,026 | 1,026 | 1,017 | 1,024 | 2,100 | 1,024 |
| 2024-05-07 | 1,033 | 1,035 | 1,021 | 1,026 | 2,700 | 1,026 |
| 2024-05-02 | 1,032 | 1,033 | 1,023 | 1,033 | 1,700 | 1,033 |
| 2024-05-01 | 1,033 | 1,033 | 1,023 | 1,032 | 3,600 | 1,032 |
| 2024-04-30 | 1,032 | 1,033 | 1,018 | 1,033 | 3,100 | 1,033 |
| 2024-04-26 | 1,028 | 1,030 | 1,020 | 1,021 | 3,600 | 1,021 |
| 2024-04-25 | 1,027 | 1,027 | 1,021 | 1,024 | 1,900 | 1,024 |
| 2024-04-24 | 1,024 | 1,024 | 1,018 | 1,019 | 1,200 | 1,019 |
| 2024-04-23 | 1,023 | 1,024 | 1,015 | 1,022 | 2,800 | 1,022 |
| 2024-04-22 | 1,019 | 1,030 | 1,019 | 1,023 | 1,700 | 1,023 |
| 2024-04-19 | 1,026 | 1,030 | 1,013 | 1,025 | 3,500 | 1,025 |
| 2024-04-18 | 1,040 | 1,040 | 1,029 | 1,035 | 1,400 | 1,035 |
| 2024-04-17 | 1,022 | 1,041 | 1,022 | 1,040 | 4,900 | 1,040 |
| 2024-04-16 | 1,027 | 1,038 | 1,014 | 1,022 | 3,700 | 1,022 |
| 2024-04-15 | 1,055 | 1,055 | 1,001 | 1,038 | 20,800 | 1,038 |
| 2024-04-12 | 1,037 | 1,075 | 1,033 | 1,074 | 5,900 | 1,074 |
| 2024-04-11 | 1,036 | 1,036 | 1,033 | 1,033 | 800 | 1,033 |
| 2024-04-10 | 1,025 | 1,038 | 1,025 | 1,036 | 2,300 | 1,036 |
| 2024-04-09 | 1,029 | 1,029 | 1,021 | 1,024 | 1,400 | 1,024 |
| 2024-04-08 | 1,024 | 1,029 | 1,013 | 1,015 | 2,600 | 1,015 |
| 2024-04-05 | 1,039 | 1,039 | 1,014 | 1,024 | 16,100 | 1,024 |
| 2024-04-04 | 1,049 | 1,053 | 1,035 | 1,045 | 7,500 | 1,045 |
| 2024-04-03 | 1,041 | 1,059 | 1,040 | 1,049 | 3,400 | 1,049 |
| 2024-04-02 | 1,036 | 1,043 | 1,032 | 1,043 | 9,100 | 1,043 |
| 2024-04-01 | 1,045 | 1,050 | 1,035 | 1,039 | 3,300 | 1,039 |
| 2024-03-29 | 1,035 | 1,054 | 1,035 | 1,044 | 4,500 | 1,044 |
| 2024-03-28 | 1,046 | 1,046 | 1,034 | 1,038 | 3,500 | 1,038 |
| 2024-03-27 | 1,043 | 1,044 | 1,033 | 1,033 | 4,700 | 1,033 |
| 2024-03-26 | 1,032 | 1,048 | 1,030 | 1,036 | 6,800 | 1,036 |
| 2024-03-25 | 1,050 | 1,050 | 1,032 | 1,035 | 9,600 | 1,035 |
| 2024-03-22 | 1,054 | 1,059 | 1,048 | 1,054 | 2,900 | 1,054 |
| 2024-03-21 | 1,081 | 1,081 | 1,042 | 1,052 | 9,100 | 1,052 |
| 2024-03-19 | 1,050 | 1,076 | 1,037 | 1,076 | 9,600 | 1,076 |
| 2024-03-18 | 1,078 | 1,080 | 1,036 | 1,050 | 8,000 | 1,050 |
| 2024-03-15 | 1,045 | 1,095 | 1,045 | 1,078 | 20,800 | 1,078 |
| 2024-03-14 | 1,030 | 1,040 | 1,020 | 1,030 | 7,700 | 1,030 |
| 2024-03-13 | 1,057 | 1,060 | 1,028 | 1,035 | 11,900 | 1,035 |
| 2024-03-12 | 1,045 | 1,061 | 1,041 | 1,057 | 9,300 | 1,057 |
| 2024-03-11 | 1,069 | 1,076 | 1,041 | 1,045 | 15,200 | 1,045 |
| 2024-03-08 | 1,103 | 1,120 | 1,080 | 1,082 | 18,500 | 1,082 |
| 2024-03-07 | 1,179 | 1,191 | 1,100 | 1,121 | 33,800 | 1,121 |
| 2024-03-06 | 1,169 | 1,178 | 1,153 | 1,162 | 11,000 | 1,162 |
| 2024-03-05 | 1,178 | 1,235 | 1,150 | 1,159 | 43,700 | 1,159 |
| 2024-03-04 | 1,163 | 1,260 | 1,151 | 1,158 | 94,600 | 1,158 |
| 2024-03-01 | 1,285 | 1,302 | 1,181 | 1,181 | 119,200 | 1,181 |
| 2024-02-29 | 1,620 | 1,684 | 1,256 | 1,265 | 716,800 | 1,265 |
| 2024-02-28 | 1,465 | 1,755 | 1,350 | 1,384 | 771,100 | 1,384 |
| 2024-02-27 | 1,170 | 1,466 | 1,155 | 1,466 | 219,000 | 1,466 |
| 2024-02-26 | 1,184 | 1,184 | 1,143 | 1,166 | 10,900 | 1,166 |
| 2024-02-22 | 1,158 | 1,196 | 1,120 | 1,134 | 24,300 | 1,134 |
| 2024-02-21 | 1,111 | 1,270 | 1,096 | 1,158 | 78,400 | 1,158 |
| 2024-02-20 | 1,119 | 1,370 | 1,085 | 1,092 | 204,200 | 1,092 |
| 2024-02-19 | 1,118 | 1,120 | 1,106 | 1,114 | 2,900 | 1,114 |
| 2024-02-16 | 1,096 | 1,096 | 1,085 | 1,094 | 2,600 | 1,094 |
| 2024-02-15 | 1,107 | 1,107 | 1,090 | 1,092 | 2,100 | 1,092 |
| 2024-02-14 | 1,100 | 1,108 | 1,100 | 1,107 | 2,000 | 1,107 |
| 2024-02-13 | 1,105 | 1,110 | 1,097 | 1,101 | 4,300 | 1,101 |
| 2024-02-09 | 1,110 | 1,110 | 1,097 | 1,104 | 1,900 | 1,104 |
| 2024-02-08 | 1,106 | 1,107 | 1,100 | 1,103 | 1,600 | 1,103 |
| 2024-02-07 | 1,095 | 1,105 | 1,090 | 1,105 | 1,500 | 1,105 |
| 2024-02-06 | 1,067 | 1,089 | 1,067 | 1,089 | 3,300 | 1,089 |
| 2024-02-05 | 1,110 | 1,120 | 1,080 | 1,080 | 10,000 | 1,080 |
| 2024-02-02 | 1,128 | 1,130 | 1,106 | 1,110 | 6,600 | 1,110 |
| 2024-02-01 | 1,126 | 1,127 | 1,112 | 1,127 | 900 | 1,127 |
| 2024-01-31 | 1,126 | 1,127 | 1,111 | 1,127 | 2,200 | 1,127 |
| 2024-01-30 | 1,120 | 1,132 | 1,120 | 1,124 | 3,400 | 1,124 |
| 2024-01-29 | 1,123 | 1,123 | 1,114 | 1,120 | 1,700 | 1,120 |
| 2024-01-26 | 1,110 | 1,121 | 1,108 | 1,121 | 1,200 | 1,121 |
| 2024-01-25 | 1,105 | 1,110 | 1,105 | 1,110 | 1,300 | 1,110 |
| 2024-01-24 | 1,102 | 1,104 | 1,096 | 1,101 | 1,200 | 1,101 |
| 2024-01-23 | 1,096 | 1,100 | 1,095 | 1,096 | 3,500 | 1,096 |
| 2024-01-22 | 1,100 | 1,100 | 1,095 | 1,097 | 1,100 | 1,097 |
| 2024-01-19 | 1,095 | 1,107 | 1,095 | 1,095 | 1,000 | 1,095 |
| 2024-01-18 | 1,093 | 1,110 | 1,091 | 1,093 | 1,000 | 1,093 |
| 2024-01-17 | 1,115 | 1,115 | 1,093 | 1,093 | 2,800 | 1,093 |
| 2024-01-16 | 1,077 | 1,111 | 1,077 | 1,108 | 4,300 | 1,108 |
| 2024-01-15 | 1,079 | 1,080 | 1,071 | 1,077 | 3,100 | 1,077 |
| 2024-01-12 | 1,062 | 1,070 | 1,055 | 1,070 | 1,900 | 1,070 |
| 2024-01-11 | 1,066 | 1,067 | 1,056 | 1,056 | 3,200 | 1,056 |
| 2024-01-10 | 1,055 | 1,064 | 1,054 | 1,062 | 1,700 | 1,062 |
| 2024-01-09 | 1,067 | 1,067 | 1,040 | 1,054 | 5,500 | 1,054 |
| 2024-01-05 | 1,046 | 1,063 | 1,043 | 1,060 | 3,800 | 1,060 |
| 2024-01-04 | 1,039 | 1,097 | 1,035 | 1,044 | 12,200 | 1,044 |
分割・併合履歴 ： なし
