7071 (株)アンビスホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1,024 | 1,036 | 975 | 976 | 2,078,300 | 976 |
| 2024-11-19 | 1,005 | 1,048 | 986 | 1,018 | 2,484,100 | 1,018 |
| 2024-11-18 | 976 | 1,015 | 962 | 997 | 2,004,100 | 997 |
| 2024-11-15 | 933 | 983 | 931 | 975 | 2,832,900 | 975 |
| 2024-11-14 | 930 | 962 | 924 | 933 | 3,207,600 | 933 |
| 2024-11-13 | 963 | 970 | 923 | 934 | 4,401,000 | 934 |
| 2024-11-12 | 1,024 | 1,050 | 893 | 967 | 16,235,000 | 967 |
| 2024-11-11 | 1,114 | 1,161 | 1,114 | 1,114 | 4,549,000 | 1,114 |
| 2024-11-08 | 1,514 | 1,514 | 1,514 | 1,514 | 92,500 | 1,514 |
| 2024-11-07 | 1,953 | 1,974 | 1,888 | 1,914 | 649,700 | 1,914 |
| 2024-11-06 | 1,990 | 1,996 | 1,950 | 1,973 | 307,200 | 1,973 |
| 2024-11-05 | 1,984 | 1,984 | 1,938 | 1,970 | 200,300 | 1,970 |
| 2024-11-01 | 1,948 | 1,964 | 1,928 | 1,957 | 303,900 | 1,957 |
| 2024-10-31 | 1,970 | 1,989 | 1,941 | 1,988 | 301,600 | 1,988 |
| 2024-10-30 | 1,973 | 1,978 | 1,922 | 1,973 | 385,300 | 1,973 |
| 2024-10-29 | 1,918 | 1,962 | 1,880 | 1,952 | 304,100 | 1,952 |
| 2024-10-28 | 1,814 | 1,910 | 1,800 | 1,878 | 383,500 | 1,878 |
| 2024-10-25 | 1,873 | 1,884 | 1,778 | 1,785 | 552,800 | 1,785 |
| 2024-10-24 | 1,880 | 1,896 | 1,840 | 1,881 | 231,500 | 1,881 |
| 2024-10-23 | 1,892 | 1,906 | 1,866 | 1,880 | 267,000 | 1,880 |
| 2024-10-22 | 1,954 | 1,957 | 1,861 | 1,878 | 391,900 | 1,878 |
| 2024-10-21 | 1,890 | 1,970 | 1,876 | 1,954 | 380,000 | 1,954 |
| 2024-10-18 | 1,884 | 1,900 | 1,859 | 1,860 | 307,900 | 1,860 |
| 2024-10-17 | 1,945 | 1,953 | 1,885 | 1,886 | 357,200 | 1,886 |
| 2024-10-16 | 1,958 | 1,959 | 1,931 | 1,935 | 441,100 | 1,935 |
| 2024-10-15 | 1,968 | 2,010 | 1,968 | 1,977 | 721,700 | 1,977 |
| 2024-10-11 | 1,903 | 1,954 | 1,900 | 1,942 | 556,600 | 1,942 |
| 2024-10-10 | 1,982 | 1,994 | 1,877 | 1,895 | 591,500 | 1,895 |
| 2024-10-09 | 1,960 | 1,975 | 1,945 | 1,967 | 525,400 | 1,967 |
| 2024-10-08 | 2,013 | 2,019 | 1,939 | 1,950 | 513,200 | 1,950 |
| 2024-10-07 | 1,986 | 2,065 | 1,981 | 2,033 | 482,400 | 2,033 |
| 2024-10-04 | 1,942 | 1,997 | 1,942 | 1,985 | 346,000 | 1,985 |
| 2024-10-03 | 1,930 | 1,970 | 1,925 | 1,963 | 565,200 | 1,963 |
| 2024-10-02 | 1,920 | 1,950 | 1,908 | 1,919 | 693,000 | 1,919 |
| 2024-10-01 | 1,910 | 1,957 | 1,901 | 1,955 | 382,200 | 1,955 |
| 2024-09-30 | 1,907 | 1,954 | 1,898 | 1,926 | 458,300 | 1,926 |
| 2024-09-27 | 1,905 | 1,934 | 1,894 | 1,931 | 452,700 | 1,931 |
| 2024-09-26 | 1,892 | 1,918 | 1,881 | 1,918 | 635,400 | 1,918 |
| 2024-09-25 | 1,897 | 1,943 | 1,880 | 1,900 | 502,000 | 1,900 |
| 2024-09-24 | 1,925 | 1,929 | 1,874 | 1,900 | 555,300 | 1,900 |
| 2024-09-20 | 1,907 | 1,938 | 1,893 | 1,927 | 689,000 | 1,927 |
| 2024-09-19 | 1,867 | 1,919 | 1,843 | 1,903 | 968,600 | 1,903 |
| 2024-09-18 | 1,792 | 1,896 | 1,792 | 1,869 | 1,083,700 | 1,869 |
| 2024-09-17 | 1,770 | 1,808 | 1,752 | 1,777 | 533,500 | 1,777 |
| 2024-09-13 | 1,760 | 1,793 | 1,723 | 1,774 | 754,300 | 1,774 |
| 2024-09-12 | 1,765 | 1,813 | 1,743 | 1,760 | 722,600 | 1,760 |
| 2024-09-11 | 1,830 | 1,870 | 1,734 | 1,760 | 1,001,700 | 1,760 |
| 2024-09-10 | 1,833 | 1,855 | 1,783 | 1,808 | 1,696,800 | 1,808 |
| 2024-09-09 | 1,953 | 1,994 | 1,873 | 1,873 | 1,635,300 | 1,873 |
| 2024-09-06 | 2,107 | 2,148 | 2,031 | 2,051 | 1,419,600 | 2,051 |
| 2024-09-05 | 2,014 | 2,138 | 2,000 | 2,135 | 2,229,600 | 2,135 |
| 2024-09-04 | 2,007 | 2,075 | 1,985 | 2,014 | 2,284,100 | 2,014 |
| 2024-09-03 | 2,255 | 2,255 | 1,955 | 1,994 | 4,213,600 | 1,994 |
| 2024-09-02 | 2,411 | 2,411 | 2,232 | 2,257 | 1,343,800 | 2,257 |
| 2024-08-30 | 2,534 | 2,560 | 2,468 | 2,480 | 499,100 | 2,480 |
| 2024-08-29 | 2,595 | 2,627 | 2,521 | 2,566 | 1,034,600 | 2,566 |
| 2024-08-28 | 2,747 | 2,753 | 2,685 | 2,694 | 283,900 | 2,694 |
| 2024-08-27 | 2,700 | 2,759 | 2,639 | 2,755 | 319,200 | 2,755 |
| 2024-08-26 | 2,665 | 2,703 | 2,629 | 2,669 | 359,500 | 2,669 |
| 2024-08-23 | 2,572 | 2,620 | 2,549 | 2,620 | 224,700 | 2,620 |
| 2024-08-22 | 2,477 | 2,585 | 2,477 | 2,567 | 278,600 | 2,567 |
| 2024-08-21 | 2,528 | 2,531 | 2,475 | 2,475 | 310,700 | 2,475 |
| 2024-08-20 | 2,460 | 2,580 | 2,460 | 2,546 | 313,900 | 2,546 |
| 2024-08-19 | 2,447 | 2,508 | 2,442 | 2,455 | 151,600 | 2,455 |
| 2024-08-16 | 2,502 | 2,517 | 2,413 | 2,461 | 388,300 | 2,461 |
| 2024-08-15 | 2,550 | 2,550 | 2,455 | 2,475 | 329,400 | 2,475 |
| 2024-08-14 | 2,527 | 2,569 | 2,440 | 2,538 | 423,100 | 2,538 |
| 2024-08-13 | 2,500 | 2,564 | 2,419 | 2,550 | 458,100 | 2,550 |
| 2024-08-09 | 2,369 | 2,469 | 2,280 | 2,446 | 689,800 | 2,446 |
| 2024-08-08 | 2,400 | 2,523 | 2,370 | 2,469 | 479,200 | 2,469 |
| 2024-08-07 | 2,399 | 2,458 | 2,339 | 2,409 | 396,100 | 2,409 |
| 2024-08-06 | 2,375 | 2,409 | 2,248 | 2,315 | 1,234,700 | 2,315 |
| 2024-08-05 | 2,338 | 2,462 | 2,325 | 2,363 | 874,900 | 2,363 |
| 2024-08-02 | 2,483 | 2,492 | 2,421 | 2,438 | 443,000 | 2,438 |
| 2024-08-01 | 2,601 | 2,656 | 2,525 | 2,564 | 384,000 | 2,564 |
| 2024-07-31 | 2,668 | 2,699 | 2,550 | 2,582 | 717,400 | 2,582 |
| 2024-07-30 | 2,570 | 2,650 | 2,554 | 2,641 | 446,200 | 2,641 |
| 2024-07-29 | 2,505 | 2,591 | 2,477 | 2,562 | 322,200 | 2,562 |
| 2024-07-26 | 2,537 | 2,582 | 2,515 | 2,525 | 350,100 | 2,525 |
| 2024-07-25 | 2,450 | 2,539 | 2,417 | 2,505 | 472,600 | 2,505 |
| 2024-07-24 | 2,462 | 2,493 | 2,442 | 2,458 | 298,900 | 2,458 |
| 2024-07-23 | 2,495 | 2,495 | 2,424 | 2,456 | 284,600 | 2,456 |
| 2024-07-22 | 2,530 | 2,542 | 2,426 | 2,451 | 428,500 | 2,451 |
| 2024-07-19 | 2,400 | 2,531 | 2,380 | 2,468 | 689,000 | 2,468 |
| 2024-07-18 | 2,356 | 2,513 | 2,344 | 2,450 | 1,272,200 | 2,450 |
| 2024-07-17 | 2,228 | 2,310 | 2,209 | 2,278 | 551,200 | 2,278 |
| 2024-07-16 | 2,218 | 2,235 | 2,184 | 2,184 | 777,500 | 2,184 |
| 2024-07-12 | 2,118 | 2,217 | 2,118 | 2,217 | 687,200 | 2,217 |
| 2024-07-11 | 2,116 | 2,127 | 2,082 | 2,123 | 599,700 | 2,123 |
| 2024-07-10 | 2,169 | 2,177 | 2,098 | 2,117 | 250,100 | 2,117 |
| 2024-07-09 | 2,184 | 2,188 | 2,142 | 2,176 | 424,400 | 2,176 |
| 2024-07-08 | 2,217 | 2,219 | 2,159 | 2,175 | 350,300 | 2,175 |
| 2024-07-05 | 2,250 | 2,259 | 2,204 | 2,208 | 373,200 | 2,208 |
| 2024-07-04 | 2,261 | 2,278 | 2,216 | 2,250 | 348,600 | 2,250 |
| 2024-07-03 | 2,226 | 2,256 | 2,193 | 2,246 | 340,700 | 2,246 |
| 2024-07-02 | 2,231 | 2,250 | 2,194 | 2,220 | 249,900 | 2,220 |
| 2024-07-01 | 2,323 | 2,323 | 2,221 | 2,221 | 210,800 | 2,221 |
| 2024-06-28 | 2,350 | 2,351 | 2,264 | 2,299 | 171,300 | 2,299 |
| 2024-06-27 | 2,335 | 2,351 | 2,305 | 2,323 | 186,100 | 2,323 |
| 2024-06-26 | 2,345 | 2,354 | 2,311 | 2,323 | 196,900 | 2,323 |
| 2024-06-25 | 2,302 | 2,338 | 2,299 | 2,320 | 213,700 | 2,320 |
| 2024-06-24 | 2,311 | 2,354 | 2,308 | 2,314 | 247,400 | 2,314 |
| 2024-06-21 | 2,410 | 2,426 | 2,319 | 2,319 | 504,900 | 2,319 |
| 2024-06-20 | 2,382 | 2,418 | 2,368 | 2,409 | 244,200 | 2,409 |
| 2024-06-19 | 2,373 | 2,390 | 2,334 | 2,377 | 314,800 | 2,377 |
| 2024-06-18 | 2,415 | 2,421 | 2,352 | 2,373 | 366,700 | 2,373 |
| 2024-06-17 | 2,356 | 2,371 | 2,289 | 2,365 | 348,200 | 2,365 |
| 2024-06-14 | 2,332 | 2,385 | 2,308 | 2,371 | 364,900 | 2,371 |
| 2024-06-13 | 2,285 | 2,380 | 2,284 | 2,341 | 450,000 | 2,341 |
| 2024-06-12 | 2,329 | 2,364 | 2,283 | 2,283 | 280,900 | 2,283 |
| 2024-06-11 | 2,228 | 2,303 | 2,209 | 2,279 | 235,300 | 2,279 |
| 2024-06-10 | 2,240 | 2,246 | 2,196 | 2,223 | 247,400 | 2,223 |
| 2024-06-07 | 2,247 | 2,273 | 2,223 | 2,240 | 245,600 | 2,240 |
| 2024-06-06 | 2,231 | 2,295 | 2,205 | 2,247 | 651,200 | 2,247 |
| 2024-06-05 | 2,113 | 2,264 | 2,109 | 2,220 | 748,300 | 2,220 |
| 2024-06-04 | 1,961 | 2,090 | 1,961 | 2,088 | 495,100 | 2,088 |
| 2024-06-03 | 1,990 | 2,018 | 1,957 | 1,957 | 185,200 | 1,957 |
| 2024-05-31 | 1,993 | 2,014 | 1,962 | 1,978 | 492,900 | 1,978 |
| 2024-05-30 | 1,942 | 2,019 | 1,929 | 1,972 | 353,600 | 1,972 |
| 2024-05-29 | 2,045 | 2,049 | 1,993 | 1,994 | 260,700 | 1,994 |
| 2024-05-28 | 2,083 | 2,132 | 2,065 | 2,085 | 216,200 | 2,085 |
| 2024-05-27 | 2,048 | 2,103 | 2,047 | 2,101 | 268,600 | 2,101 |
| 2024-05-24 | 2,030 | 2,064 | 1,990 | 2,055 | 347,500 | 2,055 |
| 2024-05-23 | 2,054 | 2,075 | 2,041 | 2,055 | 357,400 | 2,055 |
| 2024-05-22 | 2,114 | 2,121 | 2,029 | 2,043 | 445,000 | 2,043 |
| 2024-05-21 | 2,162 | 2,177 | 2,114 | 2,117 | 268,800 | 2,117 |
| 2024-05-20 | 2,130 | 2,177 | 2,105 | 2,150 | 262,000 | 2,150 |
| 2024-05-17 | 2,202 | 2,206 | 2,135 | 2,139 | 530,300 | 2,139 |
| 2024-05-16 | 2,217 | 2,275 | 2,195 | 2,243 | 261,400 | 2,243 |
| 2024-05-15 | 2,250 | 2,272 | 2,216 | 2,235 | 244,600 | 2,235 |
| 2024-05-14 | 2,232 | 2,290 | 2,200 | 2,250 | 382,100 | 2,250 |
| 2024-05-13 | 2,288 | 2,293 | 2,150 | 2,182 | 485,800 | 2,182 |
| 2024-05-10 | 2,300 | 2,347 | 2,168 | 2,266 | 993,100 | 2,266 |
| 2024-05-09 | 2,112 | 2,219 | 2,087 | 2,183 | 542,600 | 2,183 |
| 2024-05-08 | 2,135 | 2,176 | 2,102 | 2,103 | 326,300 | 2,103 |
| 2024-05-07 | 2,139 | 2,180 | 2,130 | 2,157 | 376,900 | 2,157 |
| 2024-05-02 | 2,171 | 2,193 | 2,142 | 2,149 | 464,500 | 2,149 |
| 2024-05-01 | 2,135 | 2,188 | 2,121 | 2,171 | 356,100 | 2,171 |
| 2024-04-30 | 2,205 | 2,211 | 2,134 | 2,183 | 598,900 | 2,183 |
| 2024-04-26 | 2,316 | 2,329 | 2,193 | 2,199 | 2,698,600 | 2,199 |
| 2024-04-25 | 2,377 | 2,394 | 2,304 | 2,304 | 433,500 | 2,304 |
| 2024-04-24 | 2,382 | 2,407 | 2,353 | 2,377 | 382,300 | 2,377 |
| 2024-04-23 | 2,387 | 2,422 | 2,326 | 2,351 | 409,400 | 2,351 |
| 2024-04-22 | 2,256 | 2,352 | 2,246 | 2,352 | 552,700 | 2,352 |
| 2024-04-19 | 2,324 | 2,359 | 2,203 | 2,232 | 767,800 | 2,232 |
| 2024-04-18 | 2,401 | 2,454 | 2,365 | 2,374 | 577,500 | 2,374 |
| 2024-04-17 | 2,325 | 2,441 | 2,323 | 2,385 | 573,800 | 2,385 |
| 2024-04-16 | 2,390 | 2,401 | 2,317 | 2,365 | 487,900 | 2,365 |
| 2024-04-15 | 2,497 | 2,497 | 2,427 | 2,461 | 430,800 | 2,461 |
| 2024-04-12 | 2,420 | 2,529 | 2,420 | 2,520 | 411,600 | 2,520 |
| 2024-04-11 | 2,376 | 2,431 | 2,362 | 2,416 | 431,800 | 2,416 |
| 2024-04-10 | 2,495 | 2,511 | 2,400 | 2,403 | 366,100 | 2,403 |
| 2024-04-09 | 2,462 | 2,489 | 2,409 | 2,433 | 335,500 | 2,433 |
| 2024-04-08 | 2,471 | 2,499 | 2,438 | 2,456 | 342,200 | 2,456 |
| 2024-04-05 | 2,392 | 2,457 | 2,372 | 2,439 | 277,200 | 2,439 |
| 2024-04-04 | 2,367 | 2,436 | 2,332 | 2,410 | 256,100 | 2,410 |
| 2024-04-03 | 2,403 | 2,420 | 2,327 | 2,336 | 497,700 | 2,336 |
| 2024-04-02 | 2,499 | 2,507 | 2,442 | 2,469 | 305,800 | 2,469 |
| 2024-04-01 | 2,582 | 2,582 | 2,513 | 2,514 | 279,500 | 2,514 |
| 2024-03-29 | 2,573 | 2,615 | 2,548 | 2,586 | 432,700 | 2,586 |
| 2024-03-28 | 2,450 | 2,541 | 2,443 | 2,535 | 334,000 | 2,535 |
| 2024-03-27 | 2,434 | 2,458 | 2,423 | 2,432 | 311,100 | 2,432 |
| 2024-03-26 | 2,363 | 2,404 | 2,326 | 2,384 | 267,700 | 2,384 |
| 2024-03-25 | 2,481 | 2,491 | 2,394 | 2,394 | 207,500 | 2,394 |
| 2024-03-22 | 2,448 | 2,500 | 2,435 | 2,480 | 455,700 | 2,480 |
| 2024-03-21 | 2,469 | 2,490 | 2,435 | 2,447 | 303,700 | 2,447 |
| 2024-03-19 | 2,400 | 2,451 | 2,385 | 2,441 | 165,100 | 2,441 |
| 2024-03-18 | 2,430 | 2,477 | 2,430 | 2,438 | 317,900 | 2,438 |
| 2024-03-15 | 2,430 | 2,460 | 2,380 | 2,380 | 456,400 | 2,380 |
| 2024-03-14 | 2,398 | 2,447 | 2,386 | 2,430 | 435,500 | 2,430 |
| 2024-03-13 | 2,450 | 2,485 | 2,424 | 2,425 | 408,400 | 2,425 |
| 2024-03-12 | 2,391 | 2,452 | 2,349 | 2,442 | 411,600 | 2,442 |
| 2024-03-11 | 2,396 | 2,457 | 2,373 | 2,432 | 594,800 | 2,432 |
| 2024-03-08 | 2,500 | 2,532 | 2,467 | 2,481 | 957,900 | 2,481 |
| 2024-03-07 | 2,330 | 2,354 | 2,289 | 2,313 | 606,800 | 2,313 |
| 2024-03-06 | 2,293 | 2,330 | 2,273 | 2,321 | 457,700 | 2,321 |
| 2024-03-05 | 2,351 | 2,352 | 2,277 | 2,327 | 593,200 | 2,327 |
| 2024-03-04 | 2,438 | 2,445 | 2,366 | 2,366 | 541,900 | 2,366 |
| 2024-03-01 | 2,497 | 2,541 | 2,459 | 2,470 | 369,100 | 2,470 |
| 2024-02-29 | 2,505 | 2,527 | 2,446 | 2,497 | 428,500 | 2,497 |
| 2024-02-28 | 2,520 | 2,582 | 2,509 | 2,513 | 651,100 | 2,513 |
| 2024-02-27 | 2,500 | 2,509 | 2,452 | 2,493 | 364,600 | 2,493 |
| 2024-02-26 | 2,520 | 2,540 | 2,465 | 2,518 | 599,400 | 2,518 |
| 2024-02-22 | 2,483 | 2,506 | 2,459 | 2,471 | 313,900 | 2,471 |
| 2024-02-21 | 2,570 | 2,583 | 2,451 | 2,486 | 501,500 | 2,486 |
| 2024-02-20 | 2,598 | 2,638 | 2,588 | 2,605 | 460,800 | 2,605 |
| 2024-02-19 | 2,515 | 2,573 | 2,515 | 2,569 | 410,000 | 2,569 |
| 2024-02-16 | 2,400 | 2,519 | 2,399 | 2,510 | 891,100 | 2,510 |
| 2024-02-15 | 2,498 | 2,498 | 2,315 | 2,352 | 719,100 | 2,352 |
| 2024-02-14 | 2,499 | 2,515 | 2,459 | 2,484 | 501,600 | 2,484 |
| 2024-02-13 | 2,601 | 2,643 | 2,505 | 2,534 | 682,600 | 2,534 |
| 2024-02-09 | 2,619 | 2,638 | 2,501 | 2,588 | 1,571,900 | 2,588 |
| 2024-02-08 | 2,755 | 2,771 | 2,719 | 2,719 | 490,400 | 2,719 |
| 2024-02-07 | 2,775 | 2,778 | 2,715 | 2,755 | 407,100 | 2,755 |
| 2024-02-06 | 2,761 | 2,788 | 2,735 | 2,775 | 366,000 | 2,775 |
| 2024-02-05 | 2,708 | 2,790 | 2,702 | 2,778 | 373,500 | 2,778 |
| 2024-02-02 | 2,690 | 2,736 | 2,690 | 2,708 | 252,900 | 2,708 |
| 2024-02-01 | 2,691 | 2,711 | 2,653 | 2,680 | 418,200 | 2,680 |
| 2024-01-31 | 2,700 | 2,744 | 2,690 | 2,737 | 220,400 | 2,737 |
| 2024-01-30 | 2,754 | 2,757 | 2,708 | 2,728 | 174,300 | 2,728 |
| 2024-01-29 | 2,696 | 2,747 | 2,645 | 2,710 | 344,700 | 2,710 |
| 2024-01-26 | 2,680 | 2,745 | 2,661 | 2,706 | 394,400 | 2,706 |
| 2024-01-25 | 2,765 | 2,786 | 2,680 | 2,719 | 613,900 | 2,719 |
| 2024-01-24 | 2,769 | 2,804 | 2,739 | 2,797 | 411,200 | 2,797 |
| 2024-01-23 | 2,747 | 2,823 | 2,714 | 2,800 | 655,000 | 2,800 |
| 2024-01-22 | 2,662 | 2,716 | 2,635 | 2,704 | 383,000 | 2,704 |
| 2024-01-19 | 2,598 | 2,672 | 2,583 | 2,630 | 316,900 | 2,630 |
| 2024-01-18 | 2,620 | 2,635 | 2,566 | 2,567 | 595,400 | 2,567 |
| 2024-01-17 | 2,780 | 2,781 | 2,645 | 2,645 | 630,100 | 2,645 |
| 2024-01-16 | 2,846 | 2,876 | 2,786 | 2,801 | 424,400 | 2,801 |
| 2024-01-15 | 2,892 | 2,895 | 2,825 | 2,880 | 294,300 | 2,880 |
| 2024-01-12 | 2,985 | 2,993 | 2,832 | 2,890 | 1,021,000 | 2,890 |
| 2024-01-11 | 3,050 | 3,085 | 3,015 | 3,055 | 367,800 | 3,055 |
| 2024-01-10 | 2,955 | 3,035 | 2,910 | 3,035 | 381,400 | 3,035 |
| 2024-01-09 | 2,925 | 2,939 | 2,888 | 2,939 | 338,900 | 2,939 |
| 2024-01-05 | 2,950 | 2,963 | 2,869 | 2,915 | 381,500 | 2,915 |
| 2024-01-04 | 2,910 | 2,934 | 2,883 | 2,923 | 240,200 | 2,923 |
分割・併合履歴 ： [2022-09-29]1株→2株 [2021-12-29]1株→2株 [2020-03-30]1株→2株
