7064 (株)ハウテレビジョン の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 3,555 | 3,645 | 3,475 | 3,480 | 11,900 | 3,480 |
| 2022-12-29 | 3,370 | 3,550 | 3,370 | 3,525 | 12,900 | 3,525 |
| 2022-12-28 | 3,315 | 3,410 | 3,290 | 3,410 | 12,900 | 3,410 |
| 2022-12-27 | 3,310 | 3,455 | 3,310 | 3,380 | 14,300 | 3,380 |
| 2022-12-26 | 3,420 | 3,420 | 3,250 | 3,310 | 12,500 | 3,310 |
| 2022-12-23 | 3,440 | 3,455 | 3,230 | 3,330 | 34,400 | 3,330 |
| 2022-12-22 | 3,440 | 3,540 | 3,345 | 3,510 | 13,800 | 3,510 |
| 2022-12-21 | 3,365 | 3,500 | 3,335 | 3,405 | 12,700 | 3,405 |
| 2022-12-20 | 3,620 | 3,620 | 3,315 | 3,390 | 31,000 | 3,390 |
| 2022-12-19 | 3,600 | 3,740 | 3,550 | 3,620 | 30,200 | 3,620 |
| 2022-12-16 | 3,430 | 3,770 | 3,430 | 3,695 | 49,300 | 3,695 |
| 2022-12-15 | 3,340 | 3,615 | 3,340 | 3,500 | 38,800 | 3,500 |
| 2022-12-14 | 3,430 | 3,430 | 3,265 | 3,380 | 31,300 | 3,380 |
| 2022-12-13 | 3,495 | 3,495 | 3,335 | 3,375 | 48,600 | 3,375 |
| 2022-12-12 | 3,470 | 3,620 | 3,390 | 3,465 | 47,400 | 3,465 |
| 2022-12-09 | 3,425 | 3,670 | 3,385 | 3,565 | 80,500 | 3,565 |
| 2022-12-08 | 3,800 | 3,830 | 3,520 | 3,520 | 225,400 | 3,520 |
| 2022-12-07 | 4,280 | 4,325 | 4,035 | 4,220 | 100,100 | 4,220 |
| 2022-12-06 | 4,090 | 4,245 | 4,025 | 4,220 | 35,600 | 4,220 |
| 2022-12-05 | 4,180 | 4,315 | 4,075 | 4,095 | 36,500 | 4,095 |
| 2022-12-02 | 4,375 | 4,380 | 4,095 | 4,180 | 58,400 | 4,180 |
| 2022-12-01 | 5,200 | 5,200 | 4,360 | 4,375 | 113,400 | 4,375 |
| 2022-11-30 | 5,040 | 5,080 | 4,935 | 5,020 | 15,000 | 5,020 |
| 2022-11-29 | 4,825 | 5,270 | 4,780 | 5,140 | 32,100 | 5,140 |
| 2022-11-28 | 4,705 | 5,010 | 4,665 | 4,810 | 23,300 | 4,810 |
| 2022-11-25 | 4,880 | 4,880 | 4,660 | 4,700 | 24,700 | 4,700 |
| 2022-11-24 | 5,040 | 5,040 | 4,850 | 4,880 | 17,300 | 4,880 |
| 2022-11-22 | 4,620 | 5,080 | 4,620 | 4,970 | 38,000 | 4,970 |
| 2022-11-21 | 4,605 | 4,795 | 4,595 | 4,595 | 14,200 | 4,595 |
| 2022-11-18 | 4,725 | 4,860 | 4,505 | 4,675 | 13,600 | 4,675 |
| 2022-11-17 | 4,445 | 4,775 | 4,325 | 4,655 | 25,200 | 4,655 |
| 2022-11-16 | 4,315 | 4,470 | 4,225 | 4,410 | 7,300 | 4,410 |
| 2022-11-15 | 4,450 | 4,545 | 4,155 | 4,245 | 11,200 | 4,245 |
| 2022-11-14 | 4,280 | 4,510 | 4,280 | 4,440 | 12,100 | 4,440 |
| 2022-11-11 | 4,170 | 4,280 | 4,010 | 4,140 | 17,000 | 4,140 |
| 2022-11-10 | 4,085 | 4,180 | 3,990 | 3,990 | 13,500 | 3,990 |
| 2022-11-09 | 4,195 | 4,240 | 3,900 | 4,075 | 17,600 | 4,075 |
| 2022-11-08 | 4,305 | 4,305 | 4,200 | 4,215 | 5,900 | 4,215 |
| 2022-11-07 | 4,310 | 4,350 | 4,190 | 4,305 | 6,400 | 4,305 |
| 2022-11-04 | 4,175 | 4,300 | 4,140 | 4,280 | 5,000 | 4,280 |
| 2022-11-02 | 4,380 | 4,445 | 4,195 | 4,270 | 14,300 | 4,270 |
| 2022-11-01 | 4,685 | 4,770 | 4,400 | 4,440 | 21,600 | 4,440 |
| 2022-10-31 | 4,855 | 4,855 | 4,605 | 4,685 | 6,500 | 4,685 |
| 2022-10-28 | 4,960 | 4,975 | 4,625 | 4,745 | 11,700 | 4,745 |
| 2022-10-27 | 5,060 | 5,320 | 4,955 | 4,955 | 10,600 | 4,955 |
| 2022-10-26 | 4,930 | 5,060 | 4,830 | 5,050 | 7,400 | 5,050 |
| 2022-10-25 | 4,805 | 5,050 | 4,700 | 5,020 | 8,900 | 5,020 |
| 2022-10-24 | 4,810 | 4,945 | 4,625 | 4,735 | 13,600 | 4,735 |
| 2022-10-21 | 5,190 | 5,190 | 4,750 | 4,770 | 19,000 | 4,770 |
| 2022-10-20 | 5,210 | 5,790 | 5,070 | 5,100 | 44,500 | 5,100 |
| 2022-10-19 | 5,110 | 5,390 | 5,110 | 5,200 | 21,800 | 5,200 |
| 2022-10-18 | 4,915 | 5,590 | 4,915 | 5,200 | 80,800 | 5,200 |
| 2022-10-17 | 4,700 | 4,930 | 4,700 | 4,890 | 12,400 | 4,890 |
| 2022-10-14 | 4,550 | 4,625 | 4,475 | 4,600 | 9,500 | 4,600 |
| 2022-10-13 | 4,435 | 4,435 | 4,350 | 4,365 | 3,600 | 4,365 |
| 2022-10-12 | 4,470 | 4,490 | 4,315 | 4,420 | 5,300 | 4,420 |
| 2022-10-11 | 4,690 | 4,690 | 4,505 | 4,505 | 5,900 | 4,505 |
| 2022-10-07 | 4,720 | 4,865 | 4,700 | 4,760 | 7,400 | 4,760 |
| 2022-10-06 | 4,635 | 4,935 | 4,635 | 4,790 | 16,200 | 4,790 |
| 2022-10-05 | 4,600 | 4,945 | 4,600 | 4,705 | 31,800 | 4,705 |
| 2022-10-04 | 4,075 | 4,480 | 4,075 | 4,480 | 22,500 | 4,480 |
| 2022-10-03 | 4,080 | 4,170 | 3,950 | 4,075 | 13,200 | 4,075 |
| 2022-09-30 | 4,285 | 4,400 | 4,035 | 4,085 | 26,100 | 4,085 |
| 2022-09-29 | 4,195 | 4,420 | 4,195 | 4,270 | 15,300 | 4,270 |
| 2022-09-28 | 4,185 | 4,225 | 4,060 | 4,145 | 14,200 | 4,145 |
| 2022-09-27 | 4,200 | 4,355 | 4,170 | 4,185 | 13,700 | 4,185 |
| 2022-09-26 | 4,000 | 4,165 | 3,960 | 4,100 | 15,500 | 4,100 |
| 2022-09-22 | 3,935 | 4,160 | 3,910 | 4,045 | 18,300 | 4,045 |
| 2022-09-21 | 4,015 | 4,065 | 3,895 | 3,975 | 25,100 | 3,975 |
| 2022-09-20 | 4,230 | 4,395 | 4,015 | 4,090 | 33,600 | 4,090 |
| 2022-09-16 | 4,070 | 4,220 | 3,875 | 4,160 | 99,200 | 4,160 |
| 2022-09-15 | 4,455 | 4,515 | 4,230 | 4,345 | 50,400 | 4,345 |
| 2022-09-14 | 4,150 | 4,750 | 4,090 | 4,600 | 289,200 | 4,600 |
| 2022-09-13 | 4,900 | 4,900 | 4,265 | 4,360 | 198,000 | 4,360 |
| 2022-09-12 | 4,655 | 5,680 | 4,550 | 5,000 | 1,382,500 | 5,000 |
| 2022-09-09 | 3,855 | 3,855 | 3,855 | 3,855 | 7,200 | 3,855 |
| 2022-09-08 | 3,155 | 3,155 | 3,155 | 3,155 | 10,200 | 3,155 |
| 2022-09-07 | 2,745 | 2,750 | 2,610 | 2,654 | 7,300 | 2,654 |
| 2022-09-06 | 2,626 | 2,736 | 2,570 | 2,695 | 2,300 | 2,695 |
| 2022-09-05 | 2,622 | 2,680 | 2,510 | 2,630 | 4,000 | 2,630 |
| 2022-09-02 | 2,600 | 2,621 | 2,535 | 2,600 | 1,900 | 2,600 |
| 2022-09-01 | 2,545 | 2,611 | 2,535 | 2,600 | 3,200 | 2,600 |
| 2022-08-31 | 2,535 | 2,535 | 2,450 | 2,505 | 1,500 | 2,505 |
| 2022-08-30 | 2,546 | 2,546 | 2,468 | 2,512 | 800 | 2,512 |
| 2022-08-29 | 2,403 | 2,447 | 2,403 | 2,418 | 2,000 | 2,418 |
| 2022-08-26 | 2,569 | 2,569 | 2,470 | 2,510 | 1,800 | 2,510 |
| 2022-08-25 | 2,520 | 2,520 | 2,400 | 2,469 | 2,700 | 2,469 |
| 2022-08-24 | 2,634 | 2,752 | 2,452 | 2,470 | 11,600 | 2,470 |
| 2022-08-23 | 2,432 | 2,615 | 2,432 | 2,559 | 6,900 | 2,559 |
| 2022-08-22 | 2,385 | 2,445 | 2,385 | 2,445 | 2,000 | 2,445 |
| 2022-08-19 | 2,384 | 2,397 | 2,384 | 2,397 | 600 | 2,397 |
| 2022-08-18 | 2,425 | 2,425 | 2,350 | 2,390 | 3,800 | 2,390 |
| 2022-08-17 | 2,392 | 2,429 | 2,370 | 2,425 | 4,500 | 2,425 |
| 2022-08-16 | 2,281 | 2,349 | 2,281 | 2,349 | 2,500 | 2,349 |
| 2022-08-15 | 2,244 | 2,330 | 2,242 | 2,303 | 4,700 | 2,303 |
| 2022-08-12 | 2,215 | 2,217 | 2,165 | 2,217 | 3,100 | 2,217 |
| 2022-08-10 | 2,210 | 2,224 | 2,150 | 2,165 | 2,200 | 2,165 |
| 2022-08-09 | 2,260 | 2,288 | 2,260 | 2,260 | 2,300 | 2,260 |
| 2022-08-08 | 2,295 | 2,295 | 2,202 | 2,256 | 1,200 | 2,256 |
| 2022-08-05 | 2,291 | 2,295 | 2,291 | 2,295 | 1,600 | 2,295 |
| 2022-08-04 | 2,275 | 2,275 | 2,260 | 2,260 | 900 | 2,260 |
| 2022-08-03 | 2,293 | 2,293 | 2,212 | 2,275 | 2,000 | 2,275 |
| 2022-08-02 | 2,290 | 2,290 | 2,231 | 2,255 | 1,500 | 2,255 |
| 2022-08-01 | 2,198 | 2,300 | 2,198 | 2,250 | 4,200 | 2,250 |
| 2022-07-29 | 2,127 | 2,178 | 2,081 | 2,178 | 5,200 | 2,178 |
| 2022-07-28 | 2,060 | 2,127 | 2,060 | 2,127 | 2,300 | 2,127 |
| 2022-07-27 | 2,054 | 2,059 | 2,052 | 2,059 | 2,300 | 2,059 |
| 2022-07-26 | 2,054 | 2,055 | 2,053 | 2,055 | 500 | 2,055 |
| 2022-07-25 | 2,025 | 2,055 | 2,015 | 2,054 | 1,700 | 2,054 |
| 2022-07-22 | 2,000 | 2,055 | 2,000 | 2,055 | 3,000 | 2,055 |
| 2022-07-21 | 2,050 | 2,050 | 2,030 | 2,031 | 2,300 | 2,031 |
| 2022-07-20 | 2,003 | 2,045 | 2,003 | 2,037 | 600 | 2,037 |
| 2022-07-19 | 2,003 | 2,047 | 2,003 | 2,004 | 1,800 | 2,004 |
| 2022-07-15 | 1,978 | 2,002 | 1,978 | 1,997 | 500 | 1,997 |
| 2022-07-14 | 1,999 | 2,039 | 1,999 | 2,015 | 600 | 2,015 |
| 2022-07-13 | 1,972 | 1,972 | 1,972 | 1,972 | 100 | 1,972 |
| 2022-07-12 | 1,971 | 1,972 | 1,971 | 1,972 | 500 | 1,972 |
| 2022-07-11 | 1,973 | 2,018 | 1,973 | 2,010 | 900 | 2,010 |
| 2022-07-08 | 1,994 | 2,041 | 1,994 | 2,001 | 900 | 2,001 |
| 2022-07-07 | 1,958 | 2,030 | 1,958 | 2,028 | 2,100 | 2,028 |
| 2022-07-06 | 1,963 | 2,001 | 1,952 | 1,985 | 2,000 | 1,985 |
| 2022-07-05 | 1,999 | 1,999 | 1,955 | 1,963 | 1,100 | 1,963 |
| 2022-07-04 | 1,967 | 2,000 | 1,949 | 1,964 | 2,500 | 1,964 |
| 2022-07-01 | 1,990 | 2,013 | 1,967 | 1,967 | 1,200 | 1,967 |
| 2022-06-30 | 2,011 | 2,017 | 1,992 | 2,011 | 700 | 2,011 |
| 2022-06-29 | 2,026 | 2,042 | 1,975 | 2,040 | 4,100 | 2,040 |
| 2022-06-28 | 2,040 | 2,041 | 2,004 | 2,026 | 1,500 | 2,026 |
| 2022-06-27 | 1,969 | 2,048 | 1,969 | 2,004 | 5,900 | 2,004 |
| 2022-06-24 | 1,943 | 1,959 | 1,919 | 1,955 | 900 | 1,955 |
| 2022-06-23 | 1,861 | 1,956 | 1,861 | 1,943 | 2,900 | 1,943 |
| 2022-06-22 | 1,886 | 1,890 | 1,855 | 1,870 | 2,100 | 1,870 |
| 2022-06-21 | 1,831 | 1,878 | 1,800 | 1,863 | 5,100 | 1,863 |
| 2022-06-20 | 1,910 | 1,910 | 1,830 | 1,831 | 3,500 | 1,831 |
| 2022-06-17 | 1,848 | 1,910 | 1,842 | 1,890 | 2,900 | 1,890 |
| 2022-06-16 | 1,960 | 1,960 | 1,831 | 1,869 | 9,200 | 1,869 |
| 2022-06-15 | 2,000 | 2,000 | 1,851 | 1,901 | 12,300 | 1,901 |
| 2022-06-14 | 2,003 | 2,003 | 1,937 | 1,992 | 8,000 | 1,992 |
| 2022-06-13 | 2,197 | 2,197 | 2,007 | 2,049 | 18,900 | 2,049 |
| 2022-06-10 | 2,294 | 2,309 | 2,222 | 2,228 | 10,800 | 2,228 |
| 2022-06-09 | 2,313 | 2,400 | 2,230 | 2,394 | 22,800 | 2,394 |
| 2022-06-08 | 2,514 | 2,649 | 2,474 | 2,649 | 17,900 | 2,649 |
| 2022-06-07 | 2,521 | 2,534 | 2,350 | 2,430 | 9,300 | 2,430 |
| 2022-06-06 | 2,397 | 2,550 | 2,391 | 2,500 | 11,900 | 2,500 |
| 2022-06-03 | 2,351 | 2,395 | 2,310 | 2,380 | 5,200 | 2,380 |
| 2022-06-02 | 2,306 | 2,399 | 2,268 | 2,371 | 6,700 | 2,371 |
| 2022-06-01 | 2,223 | 2,300 | 2,223 | 2,280 | 4,500 | 2,280 |
| 2022-05-31 | 2,159 | 2,200 | 2,140 | 2,200 | 5,600 | 2,200 |
| 2022-05-30 | 2,035 | 2,178 | 2,028 | 2,178 | 5,300 | 2,178 |
| 2022-05-27 | 2,019 | 2,019 | 2,000 | 2,001 | 2,100 | 2,001 |
| 2022-05-26 | 1,938 | 1,979 | 1,938 | 1,955 | 1,200 | 1,955 |
| 2022-05-25 | 1,984 | 1,984 | 1,955 | 1,978 | 1,000 | 1,978 |
| 2022-05-24 | 2,036 | 2,036 | 1,983 | 1,985 | 700 | 1,985 |
| 2022-05-23 | 1,950 | 2,003 | 1,950 | 2,000 | 700 | 2,000 |
| 2022-05-20 | 1,956 | 1,964 | 1,940 | 1,959 | 1,100 | 1,959 |
| 2022-05-19 | 2,000 | 2,000 | 1,940 | 1,955 | 3,600 | 1,955 |
| 2022-05-18 | 2,095 | 2,117 | 2,018 | 2,026 | 1,900 | 2,026 |
| 2022-05-17 | 2,034 | 2,124 | 2,031 | 2,045 | 3,500 | 2,045 |
| 2022-05-16 | 1,979 | 2,017 | 1,979 | 2,017 | 900 | 2,017 |
| 2022-05-13 | 1,879 | 1,975 | 1,879 | 1,975 | 1,500 | 1,975 |
| 2022-05-12 | 1,991 | 2,001 | 1,850 | 1,850 | 6,500 | 1,850 |
| 2022-05-11 | 2,065 | 2,115 | 2,040 | 2,040 | 400 | 2,040 |
| 2022-05-10 | 2,025 | 2,040 | 2,015 | 2,040 | 1,200 | 2,040 |
| 2022-05-09 | 2,180 | 2,180 | 2,080 | 2,083 | 2,300 | 2,083 |
| 2022-05-06 | 2,129 | 2,209 | 2,110 | 2,130 | 2,800 | 2,130 |
| 2022-05-02 | 2,101 | 2,165 | 2,101 | 2,123 | 1,200 | 2,123 |
| 2022-04-28 | 2,213 | 2,215 | 2,201 | 2,201 | 1,700 | 2,201 |
| 2022-04-27 | 2,200 | 2,212 | 2,198 | 2,212 | 4,800 | 2,212 |
| 2022-04-26 | 2,140 | 2,200 | 2,132 | 2,200 | 900 | 2,200 |
| 2022-04-25 | 2,152 | 2,169 | 2,137 | 2,137 | 600 | 2,137 |
| 2022-04-22 | 2,137 | 2,200 | 2,136 | 2,196 | 1,800 | 2,196 |
| 2022-04-21 | 2,138 | 2,185 | 2,138 | 2,185 | 1,200 | 2,185 |
| 2022-04-20 | 2,170 | 2,170 | 2,137 | 2,137 | 200 | 2,137 |
| 2022-04-19 | 2,192 | 2,192 | 2,192 | 2,192 | 200 | 2,192 |
| 2022-04-18 | 2,182 | 2,192 | 2,182 | 2,192 | 400 | 2,192 |
| 2022-04-15 | 2,124 | 2,185 | 2,094 | 2,185 | 400 | 2,185 |
| 2022-04-14 | 2,159 | 2,200 | 2,159 | 2,200 | 1,800 | 2,200 |
| 2022-04-13 | 2,105 | 2,186 | 2,105 | 2,185 | 700 | 2,185 |
| 2022-04-12 | 2,197 | 2,197 | 2,081 | 2,096 | 1,600 | 2,096 |
| 2022-04-11 | 2,115 | 2,191 | 2,098 | 2,160 | 3,200 | 2,160 |
| 2022-04-08 | 2,019 | 2,107 | 2,019 | 2,100 | 8,600 | 2,100 |
| 2022-04-07 | 1,991 | 2,030 | 1,988 | 2,019 | 2,100 | 2,019 |
| 2022-04-06 | 2,047 | 2,047 | 1,988 | 1,988 | 1,000 | 1,988 |
| 2022-04-05 | 2,005 | 2,055 | 2,005 | 2,051 | 2,100 | 2,051 |
| 2022-04-04 | 1,995 | 2,013 | 1,925 | 1,925 | 1,600 | 1,925 |
| 2022-04-01 | 1,998 | 2,019 | 1,998 | 2,019 | 200 | 2,019 |
| 2022-03-31 | 2,000 | 2,036 | 1,990 | 2,036 | 1,600 | 2,036 |
| 2022-03-30 | 1,901 | 2,043 | 1,901 | 2,043 | 2,500 | 2,043 |
| 2022-03-29 | 1,875 | 1,886 | 1,875 | 1,876 | 1,000 | 1,876 |
| 2022-03-28 | 1,966 | 2,017 | 1,846 | 1,907 | 1,800 | 1,907 |
| 2022-03-25 | 2,006 | 2,006 | 2,006 | 2,006 | 100 | 2,006 |
| 2022-03-24 | 1,951 | 2,019 | 1,910 | 2,007 | 1,900 | 2,007 |
| 2022-03-23 | 1,998 | 2,037 | 1,998 | 2,025 | 2,800 | 2,025 |
| 2022-03-22 | 2,029 | 2,031 | 2,025 | 2,025 | 2,100 | 2,025 |
| 2022-03-18 | 1,984 | 1,990 | 1,930 | 1,989 | 1,600 | 1,989 |
| 2022-03-17 | 1,973 | 1,998 | 1,950 | 1,964 | 3,600 | 1,964 |
| 2022-03-16 | 1,830 | 1,883 | 1,830 | 1,859 | 2,500 | 1,859 |
| 2022-03-15 | 1,805 | 1,871 | 1,805 | 1,870 | 1,200 | 1,870 |
| 2022-03-14 | 1,807 | 1,875 | 1,806 | 1,875 | 4,000 | 1,875 |
| 2022-03-11 | 1,950 | 1,950 | 1,840 | 1,887 | 8,300 | 1,887 |
| 2022-03-10 | 2,250 | 2,253 | 2,000 | 2,039 | 60,000 | 2,039 |
| 2022-03-09 | 1,999 | 2,000 | 1,981 | 2,000 | 5,900 | 2,000 |
| 2022-03-08 | 1,896 | 1,999 | 1,896 | 1,999 | 3,300 | 1,999 |
| 2022-03-07 | 1,950 | 1,972 | 1,930 | 1,930 | 1,500 | 1,930 |
| 2022-03-04 | 1,990 | 2,000 | 1,950 | 2,000 | 3,000 | 2,000 |
| 2022-03-03 | 1,907 | 1,950 | 1,897 | 1,950 | 2,400 | 1,950 |
| 2022-03-02 | 1,818 | 1,915 | 1,811 | 1,876 | 2,400 | 1,876 |
| 2022-03-01 | 1,650 | 1,846 | 1,650 | 1,791 | 3,100 | 1,791 |
| 2022-02-28 | 1,685 | 1,685 | 1,621 | 1,621 | 2,000 | 1,621 |
| 2022-02-25 | 1,660 | 1,660 | 1,650 | 1,650 | 700 | 1,650 |
| 2022-02-24 | 1,660 | 1,660 | 1,650 | 1,650 | 700 | 1,650 |
| 2022-02-22 | 1,699 | 1,699 | 1,699 | 1,699 | 100 | 1,699 |
| 2022-02-21 | 1,726 | 1,726 | 1,677 | 1,678 | 1,800 | 1,678 |
| 2022-02-18 | 1,704 | 1,728 | 1,693 | 1,728 | 1,500 | 1,728 |
| 2022-02-17 | 1,773 | 1,773 | 1,714 | 1,715 | 600 | 1,715 |
| 2022-02-16 | 1,805 | 1,805 | 1,730 | 1,730 | 1,000 | 1,730 |
| 2022-02-15 | 1,900 | 1,900 | 1,755 | 1,765 | 2,600 | 1,765 |
| 2022-02-14 | - | - | - | 1,795 | - | 1,795 |
| 2022-02-10 | 1,765 | 1,795 | 1,765 | 1,795 | 700 | 1,795 |
| 2022-02-09 | 1,703 | 1,796 | 1,703 | 1,795 | 1,600 | 1,795 |
| 2022-02-08 | 1,831 | 1,831 | 1,703 | 1,703 | 2,000 | 1,703 |
| 2022-02-07 | 1,820 | 1,821 | 1,741 | 1,751 | 1,000 | 1,751 |
| 2022-02-04 | 1,782 | 1,805 | 1,750 | 1,750 | 1,000 | 1,750 |
| 2022-02-03 | 1,768 | 1,808 | 1,768 | 1,805 | 800 | 1,805 |
| 2022-02-02 | 1,750 | 1,768 | 1,750 | 1,768 | 400 | 1,768 |
| 2022-02-01 | 1,720 | 1,813 | 1,720 | 1,740 | 22,200 | 1,740 |
| 2022-01-31 | 1,810 | 1,822 | 1,760 | 1,760 | 1,100 | 1,760 |
| 2022-01-28 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | 1,810 |
| 2022-01-27 | 1,875 | 1,900 | 1,810 | 1,850 | 2,400 | 1,850 |
| 2022-01-26 | 1,950 | 1,950 | 1,949 | 1,949 | 1,100 | 1,949 |
| 2022-01-25 | 2,020 | 2,020 | 1,906 | 1,906 | 900 | 1,906 |
| 2022-01-24 | 1,955 | 1,957 | 1,955 | 1,955 | 400 | 1,955 |
| 2022-01-21 | 1,957 | 1,970 | 1,915 | 1,915 | 600 | 1,915 |
| 2022-01-20 | 1,962 | 1,997 | 1,962 | 1,997 | 500 | 1,997 |
| 2022-01-19 | - | - | - | 2,012 | - | 2,012 |
| 2022-01-18 | 2,012 | 2,012 | 2,012 | 2,012 | 100 | 2,012 |
| 2022-01-17 | 1,965 | 2,005 | 1,965 | 2,003 | 500 | 2,003 |
| 2022-01-14 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 2,000 |
| 2022-01-13 | 1,983 | 1,983 | 1,983 | 1,983 | 200 | 1,983 |
| 2022-01-12 | 2,031 | 2,031 | 2,031 | 2,031 | 100 | 2,031 |
| 2022-01-11 | 2,036 | 2,036 | 1,979 | 2,031 | 1,500 | 2,031 |
| 2022-01-07 | 2,004 | 2,035 | 1,995 | 2,021 | 2,400 | 2,021 |
| 2022-01-06 | 2,029 | 2,029 | 1,979 | 2,020 | 1,600 | 2,020 |
| 2022-01-05 | 2,036 | 2,038 | 1,990 | 1,990 | 900 | 1,990 |
| 2022-01-04 | 1,950 | 2,055 | 1,915 | 2,001 | 2,400 | 2,001 |
分割・併合履歴 ： なし
