7062 (株)フレアス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-30 | 915 | 916 | 914 | 916 | 2,000 | 916 |
| 2025-01-29 | 926 | 929 | 915 | 915 | 2,000 | 915 |
| 2025-01-28 | 946 | 949 | 912 | 926 | 7,600 | 926 |
| 2025-01-27 | 958 | 958 | 944 | 944 | 1,800 | 944 |
| 2025-01-24 | 960 | 960 | 944 | 944 | 7,100 | 944 |
| 2025-01-23 | 950 | 959 | 945 | 959 | 1,300 | 959 |
| 2025-01-22 | 943 | 945 | 937 | 945 | 1,200 | 945 |
| 2025-01-21 | 941 | 942 | 941 | 942 | 300 | 942 |
| 2025-01-20 | 955 | 955 | 941 | 941 | 900 | 941 |
| 2025-01-17 | 990 | 990 | 950 | 950 | 4,300 | 950 |
| 2025-01-16 | 1,005 | 1,005 | 988 | 990 | 1,400 | 990 |
| 2025-01-15 | 991 | 1,000 | 990 | 990 | 2,600 | 990 |
| 2025-01-14 | 1,001 | 1,018 | 990 | 991 | 3,000 | 991 |
| 2025-01-10 | 1,025 | 1,044 | 1,014 | 1,016 | 1,500 | 1,016 |
| 2025-01-09 | 1,055 | 1,062 | 1,035 | 1,040 | 2,400 | 1,040 |
| 2025-01-08 | 1,069 | 1,072 | 1,055 | 1,055 | 3,400 | 1,055 |
| 2025-01-07 | 1,075 | 1,082 | 1,070 | 1,070 | 1,900 | 1,070 |
| 2025-01-06 | 1,079 | 1,090 | 1,071 | 1,071 | 4,500 | 1,071 |
分割・併合履歴 ： なし