7061 日本ホスピスホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,426 | 1,445 | 1,405 | 1,430 | 67,500 | 1,430 |
| 2024-11-20 | 1,501 | 1,515 | 1,461 | 1,472 | 77,700 | 1,472 |
| 2024-11-19 | 1,496 | 1,570 | 1,460 | 1,541 | 101,800 | 1,541 |
| 2024-11-18 | 1,473 | 1,525 | 1,453 | 1,525 | 127,000 | 1,525 |
| 2024-11-15 | 1,479 | 1,522 | 1,410 | 1,502 | 350,200 | 1,502 |
| 2024-11-14 | 1,301 | 1,352 | 1,293 | 1,301 | 147,000 | 1,301 |
| 2024-11-13 | 1,383 | 1,383 | 1,318 | 1,322 | 129,500 | 1,322 |
| 2024-11-12 | 1,420 | 1,432 | 1,390 | 1,394 | 54,400 | 1,394 |
| 2024-11-11 | 1,423 | 1,496 | 1,397 | 1,423 | 109,200 | 1,423 |
| 2024-11-08 | 1,400 | 1,416 | 1,382 | 1,393 | 82,800 | 1,393 |
| 2024-11-07 | 1,432 | 1,461 | 1,411 | 1,430 | 54,800 | 1,430 |
| 2024-11-06 | 1,391 | 1,448 | 1,391 | 1,443 | 30,900 | 1,443 |
| 2024-11-05 | 1,407 | 1,413 | 1,379 | 1,407 | 39,600 | 1,407 |
| 2024-11-01 | 1,422 | 1,441 | 1,412 | 1,412 | 19,100 | 1,412 |
| 2024-10-31 | 1,423 | 1,444 | 1,408 | 1,444 | 28,600 | 1,444 |
| 2024-10-30 | 1,438 | 1,438 | 1,406 | 1,417 | 22,100 | 1,417 |
| 2024-10-29 | 1,402 | 1,446 | 1,399 | 1,446 | 45,400 | 1,446 |
| 2024-10-28 | 1,320 | 1,398 | 1,316 | 1,398 | 37,900 | 1,398 |
| 2024-10-25 | 1,351 | 1,363 | 1,310 | 1,334 | 44,500 | 1,334 |
| 2024-10-24 | 1,362 | 1,375 | 1,343 | 1,355 | 53,100 | 1,355 |
| 2024-10-23 | 1,427 | 1,430 | 1,376 | 1,376 | 48,800 | 1,376 |
| 2024-10-22 | 1,489 | 1,489 | 1,415 | 1,429 | 49,100 | 1,429 |
| 2024-10-21 | 1,433 | 1,489 | 1,427 | 1,489 | 42,100 | 1,489 |
| 2024-10-18 | 1,460 | 1,475 | 1,419 | 1,425 | 54,100 | 1,425 |
| 2024-10-17 | 1,464 | 1,470 | 1,446 | 1,465 | 30,800 | 1,465 |
| 2024-10-16 | 1,488 | 1,488 | 1,446 | 1,460 | 27,300 | 1,460 |
| 2024-10-15 | 1,453 | 1,490 | 1,432 | 1,488 | 53,500 | 1,488 |
| 2024-10-11 | 1,441 | 1,468 | 1,439 | 1,439 | 26,900 | 1,439 |
| 2024-10-10 | 1,485 | 1,493 | 1,442 | 1,446 | 29,700 | 1,446 |
| 2024-10-09 | 1,477 | 1,479 | 1,450 | 1,474 | 17,300 | 1,474 |
| 2024-10-08 | 1,495 | 1,508 | 1,442 | 1,458 | 68,100 | 1,458 |
| 2024-10-07 | 1,501 | 1,517 | 1,479 | 1,511 | 44,600 | 1,511 |
| 2024-10-04 | 1,540 | 1,553 | 1,481 | 1,490 | 77,400 | 1,490 |
| 2024-10-03 | 1,530 | 1,560 | 1,520 | 1,555 | 35,900 | 1,555 |
| 2024-10-02 | 1,502 | 1,540 | 1,500 | 1,506 | 31,700 | 1,506 |
| 2024-10-01 | 1,520 | 1,545 | 1,510 | 1,521 | 28,600 | 1,521 |
| 2024-09-30 | 1,555 | 1,583 | 1,511 | 1,516 | 65,100 | 1,516 |
| 2024-09-27 | 1,581 | 1,596 | 1,564 | 1,592 | 46,300 | 1,592 |
| 2024-09-26 | 1,564 | 1,576 | 1,529 | 1,568 | 44,100 | 1,568 |
| 2024-09-25 | 1,587 | 1,614 | 1,523 | 1,547 | 93,900 | 1,547 |
| 2024-09-24 | 1,542 | 1,573 | 1,525 | 1,566 | 82,600 | 1,566 |
| 2024-09-20 | 1,546 | 1,566 | 1,514 | 1,533 | 82,200 | 1,533 |
| 2024-09-19 | 1,439 | 1,544 | 1,437 | 1,527 | 140,600 | 1,527 |
| 2024-09-18 | 1,419 | 1,437 | 1,402 | 1,421 | 35,100 | 1,421 |
| 2024-09-17 | 1,390 | 1,419 | 1,376 | 1,393 | 33,700 | 1,393 |
| 2024-09-13 | 1,363 | 1,407 | 1,363 | 1,375 | 53,900 | 1,375 |
| 2024-09-12 | 1,323 | 1,382 | 1,323 | 1,372 | 61,600 | 1,372 |
| 2024-09-11 | 1,382 | 1,402 | 1,305 | 1,315 | 92,700 | 1,315 |
| 2024-09-10 | 1,419 | 1,422 | 1,392 | 1,392 | 51,500 | 1,392 |
| 2024-09-09 | 1,372 | 1,402 | 1,356 | 1,390 | 82,500 | 1,390 |
| 2024-09-06 | 1,427 | 1,486 | 1,427 | 1,432 | 90,300 | 1,432 |
| 2024-09-05 | 1,389 | 1,457 | 1,387 | 1,430 | 83,500 | 1,430 |
| 2024-09-04 | 1,406 | 1,426 | 1,376 | 1,381 | 209,700 | 1,381 |
| 2024-09-03 | 1,375 | 1,456 | 1,337 | 1,456 | 353,700 | 1,456 |
| 2024-09-02 | 1,445 | 1,464 | 1,404 | 1,415 | 61,100 | 1,415 |
| 2024-08-30 | 1,382 | 1,438 | 1,382 | 1,434 | 71,300 | 1,434 |
| 2024-08-29 | 1,402 | 1,437 | 1,380 | 1,384 | 84,400 | 1,384 |
| 2024-08-28 | 1,417 | 1,437 | 1,407 | 1,437 | 77,000 | 1,437 |
| 2024-08-27 | 1,402 | 1,430 | 1,386 | 1,417 | 74,800 | 1,417 |
| 2024-08-26 | 1,345 | 1,412 | 1,345 | 1,400 | 108,600 | 1,400 |
| 2024-08-23 | 1,326 | 1,345 | 1,306 | 1,345 | 78,600 | 1,345 |
| 2024-08-22 | 1,297 | 1,328 | 1,293 | 1,318 | 57,400 | 1,318 |
| 2024-08-21 | 1,315 | 1,335 | 1,290 | 1,297 | 91,600 | 1,297 |
| 2024-08-20 | 1,374 | 1,382 | 1,339 | 1,345 | 62,300 | 1,345 |
| 2024-08-19 | 1,334 | 1,396 | 1,332 | 1,360 | 107,600 | 1,360 |
| 2024-08-16 | 1,383 | 1,383 | 1,320 | 1,349 | 101,400 | 1,349 |
| 2024-08-15 | 1,319 | 1,362 | 1,313 | 1,341 | 106,100 | 1,341 |
| 2024-08-14 | 1,247 | 1,356 | 1,246 | 1,314 | 338,000 | 1,314 |
| 2024-08-13 | 1,177 | 1,220 | 1,176 | 1,219 | 136,500 | 1,219 |
| 2024-08-09 | 1,127 | 1,172 | 1,118 | 1,152 | 100,700 | 1,152 |
| 2024-08-08 | 1,106 | 1,166 | 1,095 | 1,123 | 95,000 | 1,123 |
| 2024-08-07 | 1,095 | 1,155 | 1,083 | 1,128 | 192,200 | 1,128 |
| 2024-08-06 | 1,062 | 1,104 | 1,030 | 1,092 | 481,200 | 1,092 |
| 2024-08-05 | 1,152 | 1,176 | 960 | 972 | 560,900 | 972 |
| 2024-08-02 | 1,295 | 1,326 | 1,252 | 1,252 | 288,200 | 1,252 |
| 2024-08-01 | 1,467 | 1,467 | 1,356 | 1,362 | 252,000 | 1,362 |
| 2024-07-31 | 1,472 | 1,472 | 1,434 | 1,462 | 54,600 | 1,462 |
| 2024-07-30 | 1,470 | 1,479 | 1,450 | 1,474 | 51,500 | 1,474 |
| 2024-07-29 | 1,455 | 1,489 | 1,439 | 1,466 | 28,400 | 1,466 |
| 2024-07-26 | 1,465 | 1,488 | 1,451 | 1,454 | 29,200 | 1,454 |
| 2024-07-25 | 1,446 | 1,469 | 1,440 | 1,452 | 78,300 | 1,452 |
| 2024-07-24 | 1,488 | 1,504 | 1,462 | 1,465 | 53,400 | 1,465 |
| 2024-07-23 | 1,488 | 1,529 | 1,481 | 1,497 | 42,500 | 1,497 |
| 2024-07-22 | 1,511 | 1,522 | 1,481 | 1,495 | 64,800 | 1,495 |
| 2024-07-19 | 1,530 | 1,535 | 1,490 | 1,511 | 68,600 | 1,511 |
| 2024-07-18 | 1,560 | 1,580 | 1,530 | 1,550 | 82,300 | 1,550 |
| 2024-07-17 | 1,468 | 1,560 | 1,468 | 1,560 | 134,500 | 1,560 |
| 2024-07-16 | 1,499 | 1,506 | 1,459 | 1,464 | 79,500 | 1,464 |
| 2024-07-12 | 1,420 | 1,515 | 1,420 | 1,511 | 140,300 | 1,511 |
| 2024-07-11 | 1,418 | 1,440 | 1,411 | 1,428 | 42,400 | 1,428 |
| 2024-07-10 | 1,417 | 1,425 | 1,407 | 1,418 | 44,800 | 1,418 |
| 2024-07-09 | 1,444 | 1,446 | 1,406 | 1,422 | 133,100 | 1,422 |
| 2024-07-08 | 1,458 | 1,469 | 1,445 | 1,446 | 21,300 | 1,446 |
| 2024-07-05 | 1,473 | 1,473 | 1,439 | 1,458 | 54,600 | 1,458 |
| 2024-07-04 | 1,473 | 1,513 | 1,470 | 1,474 | 94,400 | 1,474 |
| 2024-07-03 | 1,438 | 1,475 | 1,427 | 1,470 | 57,000 | 1,470 |
| 2024-07-02 | 1,422 | 1,441 | 1,411 | 1,431 | 51,300 | 1,431 |
| 2024-07-01 | 1,459 | 1,465 | 1,423 | 1,425 | 75,600 | 1,425 |
| 2024-06-28 | 1,466 | 1,474 | 1,441 | 1,457 | 58,400 | 1,457 |
| 2024-06-27 | 1,452 | 1,480 | 1,450 | 1,466 | 31,100 | 1,466 |
| 2024-06-26 | 1,441 | 1,463 | 1,421 | 1,452 | 47,100 | 1,452 |
| 2024-06-25 | 1,431 | 1,454 | 1,419 | 1,440 | 80,300 | 1,440 |
| 2024-06-24 | 1,465 | 1,465 | 1,422 | 1,434 | 174,300 | 1,434 |
| 2024-06-21 | 1,477 | 1,506 | 1,465 | 1,480 | 42,600 | 1,480 |
| 2024-06-20 | 1,450 | 1,474 | 1,442 | 1,465 | 41,500 | 1,465 |
| 2024-06-19 | 1,464 | 1,482 | 1,445 | 1,461 | 59,100 | 1,461 |
| 2024-06-18 | 1,498 | 1,508 | 1,467 | 1,472 | 44,600 | 1,472 |
| 2024-06-17 | 1,494 | 1,504 | 1,460 | 1,504 | 41,600 | 1,504 |
| 2024-06-14 | 1,461 | 1,501 | 1,460 | 1,494 | 35,600 | 1,494 |
| 2024-06-13 | 1,525 | 1,549 | 1,483 | 1,483 | 51,300 | 1,483 |
| 2024-06-12 | 1,530 | 1,545 | 1,510 | 1,512 | 24,800 | 1,512 |
| 2024-06-11 | 1,527 | 1,558 | 1,520 | 1,520 | 46,700 | 1,520 |
| 2024-06-10 | 1,548 | 1,554 | 1,511 | 1,528 | 31,300 | 1,528 |
| 2024-06-07 | 1,506 | 1,536 | 1,501 | 1,522 | 43,400 | 1,522 |
| 2024-06-06 | 1,548 | 1,550 | 1,494 | 1,506 | 67,400 | 1,506 |
| 2024-06-05 | 1,496 | 1,535 | 1,490 | 1,534 | 65,100 | 1,534 |
| 2024-06-04 | 1,453 | 1,495 | 1,445 | 1,494 | 51,800 | 1,494 |
| 2024-06-03 | 1,497 | 1,497 | 1,436 | 1,439 | 58,000 | 1,439 |
| 2024-05-31 | 1,459 | 1,500 | 1,456 | 1,488 | 33,600 | 1,488 |
| 2024-05-30 | 1,430 | 1,467 | 1,422 | 1,464 | 38,100 | 1,464 |
| 2024-05-29 | 1,476 | 1,478 | 1,440 | 1,454 | 34,300 | 1,454 |
| 2024-05-28 | 1,435 | 1,495 | 1,435 | 1,468 | 41,600 | 1,468 |
| 2024-05-27 | 1,423 | 1,450 | 1,400 | 1,443 | 38,600 | 1,443 |
| 2024-05-24 | 1,405 | 1,430 | 1,394 | 1,411 | 57,900 | 1,411 |
| 2024-05-23 | 1,465 | 1,465 | 1,420 | 1,427 | 46,000 | 1,427 |
| 2024-05-22 | 1,493 | 1,503 | 1,445 | 1,445 | 56,300 | 1,445 |
| 2024-05-21 | 1,504 | 1,505 | 1,475 | 1,485 | 43,400 | 1,485 |
| 2024-05-20 | 1,484 | 1,525 | 1,479 | 1,485 | 59,100 | 1,485 |
| 2024-05-17 | 1,504 | 1,508 | 1,476 | 1,487 | 53,600 | 1,487 |
| 2024-05-16 | 1,539 | 1,558 | 1,487 | 1,518 | 51,300 | 1,518 |
| 2024-05-15 | 1,580 | 1,580 | 1,500 | 1,516 | 78,200 | 1,516 |
| 2024-05-14 | 1,485 | 1,575 | 1,485 | 1,558 | 87,700 | 1,558 |
| 2024-05-13 | 1,450 | 1,560 | 1,432 | 1,485 | 279,600 | 1,485 |
| 2024-05-10 | 1,557 | 1,592 | 1,546 | 1,568 | 123,700 | 1,568 |
| 2024-05-09 | 1,534 | 1,562 | 1,504 | 1,528 | 103,200 | 1,528 |
| 2024-05-08 | 1,506 | 1,580 | 1,506 | 1,561 | 165,600 | 1,561 |
| 2024-05-07 | 1,457 | 1,501 | 1,457 | 1,492 | 77,400 | 1,492 |
| 2024-05-02 | 1,424 | 1,444 | 1,402 | 1,437 | 106,600 | 1,437 |
| 2024-05-01 | 1,425 | 1,438 | 1,406 | 1,421 | 67,400 | 1,421 |
| 2024-04-30 | 1,440 | 1,450 | 1,420 | 1,433 | 72,900 | 1,433 |
| 2024-04-26 | 1,444 | 1,453 | 1,427 | 1,433 | 59,100 | 1,433 |
| 2024-04-25 | 1,473 | 1,486 | 1,446 | 1,446 | 81,300 | 1,446 |
| 2024-04-24 | 1,500 | 1,513 | 1,480 | 1,488 | 85,900 | 1,488 |
| 2024-04-23 | 1,506 | 1,525 | 1,483 | 1,492 | 68,700 | 1,492 |
| 2024-04-22 | 1,474 | 1,513 | 1,460 | 1,513 | 87,500 | 1,513 |
| 2024-04-19 | 1,484 | 1,495 | 1,447 | 1,467 | 138,700 | 1,467 |
| 2024-04-18 | 1,485 | 1,542 | 1,478 | 1,504 | 69,500 | 1,504 |
| 2024-04-17 | 1,515 | 1,521 | 1,469 | 1,496 | 160,500 | 1,496 |
| 2024-04-16 | 1,550 | 1,550 | 1,506 | 1,514 | 79,200 | 1,514 |
| 2024-04-15 | 1,540 | 1,594 | 1,538 | 1,570 | 46,200 | 1,570 |
| 2024-04-12 | 1,520 | 1,571 | 1,519 | 1,563 | 82,600 | 1,563 |
| 2024-04-11 | 1,522 | 1,536 | 1,494 | 1,530 | 107,000 | 1,530 |
| 2024-04-10 | 1,545 | 1,575 | 1,535 | 1,546 | 80,800 | 1,546 |
| 2024-04-09 | 1,510 | 1,544 | 1,499 | 1,537 | 67,500 | 1,537 |
| 2024-04-08 | 1,532 | 1,534 | 1,496 | 1,513 | 87,400 | 1,513 |
| 2024-04-05 | 1,530 | 1,544 | 1,516 | 1,535 | 117,100 | 1,535 |
| 2024-04-04 | 1,560 | 1,576 | 1,536 | 1,562 | 177,200 | 1,562 |
| 2024-04-03 | 1,550 | 1,558 | 1,522 | 1,531 | 245,500 | 1,531 |
| 2024-04-02 | 1,610 | 1,625 | 1,598 | 1,598 | 140,900 | 1,598 |
| 2024-04-01 | 1,662 | 1,669 | 1,617 | 1,629 | 131,500 | 1,629 |
| 2024-03-29 | 1,631 | 1,667 | 1,622 | 1,655 | 92,600 | 1,655 |
| 2024-03-28 | 1,638 | 1,674 | 1,614 | 1,631 | 89,500 | 1,631 |
| 2024-03-27 | 1,655 | 1,661 | 1,630 | 1,638 | 147,700 | 1,638 |
| 2024-03-26 | 1,699 | 1,710 | 1,656 | 1,659 | 163,600 | 1,659 |
| 2024-03-25 | 1,700 | 1,748 | 1,698 | 1,707 | 149,200 | 1,707 |
| 2024-03-22 | 1,702 | 1,742 | 1,681 | 1,730 | 172,700 | 1,730 |
| 2024-03-21 | 1,764 | 1,768 | 1,701 | 1,709 | 172,300 | 1,709 |
| 2024-03-19 | 1,699 | 1,765 | 1,663 | 1,745 | 315,700 | 1,745 |
| 2024-03-18 | 1,625 | 1,689 | 1,600 | 1,672 | 157,100 | 1,672 |
| 2024-03-15 | 1,633 | 1,665 | 1,597 | 1,625 | 182,100 | 1,625 |
| 2024-03-14 | 1,610 | 1,636 | 1,592 | 1,623 | 235,000 | 1,623 |
| 2024-03-13 | 1,685 | 1,686 | 1,621 | 1,633 | 159,300 | 1,633 |
| 2024-03-12 | 1,635 | 1,680 | 1,611 | 1,679 | 249,100 | 1,679 |
| 2024-03-11 | 1,690 | 1,692 | 1,623 | 1,651 | 442,600 | 1,651 |
| 2024-03-08 | 1,757 | 1,790 | 1,734 | 1,735 | 246,300 | 1,735 |
| 2024-03-07 | 1,844 | 1,844 | 1,765 | 1,767 | 419,900 | 1,767 |
| 2024-03-06 | 1,795 | 1,868 | 1,782 | 1,844 | 190,400 | 1,844 |
| 2024-03-05 | 1,801 | 1,845 | 1,781 | 1,820 | 319,700 | 1,820 |
| 2024-03-04 | 1,888 | 1,889 | 1,812 | 1,819 | 445,400 | 1,819 |
| 2024-03-01 | 2,057 | 2,057 | 1,852 | 1,920 | 1,115,400 | 1,920 |
| 2024-02-29 | 1,970 | 2,102 | 1,955 | 2,071 | 490,500 | 2,071 |
| 2024-02-28 | 1,892 | 2,024 | 1,865 | 2,004 | 533,900 | 2,004 |
| 2024-02-27 | 1,855 | 1,893 | 1,815 | 1,892 | 491,800 | 1,892 |
| 2024-02-26 | 1,840 | 1,854 | 1,788 | 1,826 | 380,400 | 1,826 |
| 2024-02-22 | 1,765 | 1,870 | 1,733 | 1,867 | 533,900 | 1,867 |
| 2024-02-21 | 1,891 | 1,896 | 1,746 | 1,752 | 769,600 | 1,752 |
| 2024-02-20 | 1,978 | 2,030 | 1,904 | 1,906 | 227,800 | 1,906 |
| 2024-02-19 | 2,000 | 2,026 | 1,935 | 1,970 | 241,200 | 1,970 |
| 2024-02-16 | 1,900 | 1,999 | 1,832 | 1,976 | 659,600 | 1,976 |
| 2024-02-15 | 1,930 | 1,940 | 1,833 | 1,899 | 873,500 | 1,899 |
| 2024-02-14 | 1,983 | 1,983 | 1,983 | 1,983 | 51,600 | 1,983 |
| 2024-02-13 | 2,416 | 2,549 | 2,393 | 2,483 | 179,300 | 2,483 |
| 2024-02-09 | 2,411 | 2,461 | 2,402 | 2,403 | 74,200 | 2,403 |
| 2024-02-08 | 2,500 | 2,500 | 2,408 | 2,411 | 102,300 | 2,411 |
| 2024-02-07 | 2,509 | 2,530 | 2,426 | 2,490 | 82,400 | 2,490 |
| 2024-02-06 | 2,532 | 2,547 | 2,472 | 2,546 | 61,600 | 2,546 |
| 2024-02-05 | 2,518 | 2,570 | 2,480 | 2,490 | 87,600 | 2,490 |
| 2024-02-02 | 2,450 | 2,512 | 2,450 | 2,503 | 68,300 | 2,503 |
| 2024-02-01 | 2,410 | 2,467 | 2,381 | 2,440 | 63,500 | 2,440 |
| 2024-01-31 | 2,414 | 2,435 | 2,368 | 2,430 | 55,000 | 2,430 |
| 2024-01-30 | 2,426 | 2,464 | 2,374 | 2,442 | 62,300 | 2,442 |
| 2024-01-29 | 2,443 | 2,443 | 2,376 | 2,418 | 57,400 | 2,418 |
| 2024-01-26 | 2,417 | 2,530 | 2,388 | 2,395 | 83,700 | 2,395 |
| 2024-01-25 | 2,500 | 2,505 | 2,395 | 2,442 | 61,400 | 2,442 |
| 2024-01-24 | 2,471 | 2,523 | 2,441 | 2,477 | 91,400 | 2,477 |
| 2024-01-23 | 2,536 | 2,570 | 2,426 | 2,456 | 176,400 | 2,456 |
| 2024-01-22 | 2,360 | 2,527 | 2,358 | 2,527 | 182,100 | 2,527 |
| 2024-01-19 | 2,416 | 2,480 | 2,326 | 2,358 | 291,000 | 2,358 |
| 2024-01-18 | 2,359 | 2,381 | 2,331 | 2,366 | 94,600 | 2,366 |
| 2024-01-17 | 2,360 | 2,388 | 2,305 | 2,359 | 131,500 | 2,359 |
| 2024-01-16 | 2,330 | 2,412 | 2,315 | 2,369 | 138,700 | 2,369 |
| 2024-01-15 | 2,199 | 2,299 | 2,188 | 2,282 | 59,800 | 2,282 |
| 2024-01-12 | 2,230 | 2,244 | 2,166 | 2,200 | 92,500 | 2,200 |
| 2024-01-11 | 2,287 | 2,300 | 2,233 | 2,260 | 64,700 | 2,260 |
| 2024-01-10 | 2,247 | 2,284 | 2,205 | 2,266 | 47,900 | 2,266 |
| 2024-01-09 | 2,259 | 2,275 | 2,201 | 2,241 | 64,700 | 2,241 |
| 2024-01-05 | 2,300 | 2,322 | 2,230 | 2,235 | 96,800 | 2,235 |
| 2024-01-04 | 2,238 | 2,342 | 2,193 | 2,340 | 104,100 | 2,340 |
分割・併合履歴 ： なし
