7047 ポート(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,742 | 1,797 | 1,735 | 1,797 | 163,000 | 1,797 |
| 2024-11-20 | 1,770 | 1,806 | 1,733 | 1,740 | 250,900 | 1,740 |
| 2024-11-19 | 1,728 | 1,796 | 1,727 | 1,796 | 240,100 | 1,796 |
| 2024-11-18 | 1,686 | 1,773 | 1,683 | 1,711 | 289,700 | 1,711 |
| 2024-11-15 | 1,668 | 1,724 | 1,665 | 1,693 | 250,200 | 1,693 |
| 2024-11-14 | 1,681 | 1,749 | 1,631 | 1,708 | 926,800 | 1,708 |
| 2024-11-13 | 1,807 | 1,841 | 1,786 | 1,801 | 388,900 | 1,801 |
| 2024-11-12 | 1,840 | 1,860 | 1,811 | 1,811 | 241,700 | 1,811 |
| 2024-11-11 | 1,813 | 1,839 | 1,802 | 1,838 | 183,900 | 1,838 |
| 2024-11-08 | 1,834 | 1,885 | 1,834 | 1,843 | 180,400 | 1,843 |
| 2024-11-07 | 1,839 | 1,868 | 1,805 | 1,805 | 139,100 | 1,805 |
| 2024-11-06 | 1,824 | 1,850 | 1,799 | 1,813 | 116,500 | 1,813 |
| 2024-11-05 | 1,816 | 1,837 | 1,815 | 1,830 | 68,400 | 1,830 |
| 2024-11-01 | 1,843 | 1,861 | 1,814 | 1,814 | 155,500 | 1,814 |
| 2024-10-31 | 1,855 | 1,895 | 1,825 | 1,883 | 85,300 | 1,883 |
| 2024-10-30 | 1,879 | 1,886 | 1,850 | 1,863 | 103,700 | 1,863 |
| 2024-10-29 | 1,857 | 1,887 | 1,846 | 1,878 | 112,100 | 1,878 |
| 2024-10-28 | 1,800 | 1,866 | 1,791 | 1,841 | 153,400 | 1,841 |
| 2024-10-25 | 1,810 | 1,821 | 1,773 | 1,782 | 133,400 | 1,782 |
| 2024-10-24 | 1,800 | 1,840 | 1,768 | 1,817 | 183,100 | 1,817 |
| 2024-10-23 | 1,883 | 1,883 | 1,809 | 1,813 | 239,500 | 1,813 |
| 2024-10-22 | 1,949 | 1,949 | 1,858 | 1,892 | 199,700 | 1,892 |
| 2024-10-21 | 1,952 | 1,983 | 1,942 | 1,942 | 78,600 | 1,942 |
| 2024-10-18 | 1,997 | 1,999 | 1,945 | 1,961 | 106,800 | 1,961 |
| 2024-10-17 | 2,032 | 2,032 | 1,985 | 2,000 | 104,400 | 2,000 |
| 2024-10-16 | 2,025 | 2,049 | 2,018 | 2,023 | 82,700 | 2,023 |
| 2024-10-15 | 2,070 | 2,076 | 2,040 | 2,052 | 46,600 | 2,052 |
| 2024-10-11 | 2,056 | 2,069 | 2,028 | 2,032 | 68,300 | 2,032 |
| 2024-10-10 | 2,085 | 2,105 | 2,053 | 2,061 | 47,900 | 2,061 |
| 2024-10-09 | 2,100 | 2,103 | 2,077 | 2,089 | 43,000 | 2,089 |
| 2024-10-08 | 2,135 | 2,135 | 2,077 | 2,077 | 140,200 | 2,077 |
| 2024-10-07 | 2,170 | 2,173 | 2,133 | 2,170 | 125,100 | 2,170 |
| 2024-10-04 | 2,137 | 2,164 | 2,120 | 2,122 | 95,600 | 2,122 |
| 2024-10-03 | 2,177 | 2,212 | 2,135 | 2,162 | 196,300 | 2,162 |
| 2024-10-02 | 2,104 | 2,130 | 2,060 | 2,096 | 167,000 | 2,096 |
| 2024-10-01 | 2,090 | 2,158 | 2,038 | 2,154 | 205,600 | 2,154 |
| 2024-09-30 | 2,056 | 2,164 | 2,043 | 2,061 | 370,700 | 2,061 |
| 2024-09-27 | 2,079 | 2,173 | 2,030 | 2,156 | 620,800 | 2,156 |
| 2024-09-26 | 2,011 | 2,011 | 1,962 | 1,971 | 463,900 | 1,971 |
| 2024-09-25 | 2,014 | 2,030 | 1,970 | 1,971 | 224,900 | 1,971 |
| 2024-09-24 | 2,090 | 2,090 | 2,006 | 2,006 | 243,700 | 2,006 |
| 2024-09-20 | 2,060 | 2,100 | 2,056 | 2,081 | 235,600 | 2,081 |
| 2024-09-19 | 1,994 | 2,037 | 1,991 | 2,026 | 170,600 | 2,026 |
| 2024-09-18 | 1,964 | 1,984 | 1,917 | 1,939 | 168,200 | 1,939 |
| 2024-09-17 | 1,915 | 1,953 | 1,886 | 1,945 | 174,200 | 1,945 |
| 2024-09-13 | 1,999 | 2,018 | 1,912 | 1,912 | 182,800 | 1,912 |
| 2024-09-12 | 1,969 | 2,008 | 1,958 | 1,998 | 226,500 | 1,998 |
| 2024-09-11 | 1,961 | 1,977 | 1,881 | 1,903 | 206,900 | 1,903 |
| 2024-09-10 | 2,001 | 2,013 | 1,944 | 1,970 | 120,900 | 1,970 |
| 2024-09-09 | 1,892 | 1,986 | 1,890 | 1,973 | 243,900 | 1,973 |
| 2024-09-06 | 2,053 | 2,053 | 1,963 | 1,972 | 235,600 | 1,972 |
| 2024-09-05 | 2,040 | 2,074 | 1,994 | 2,021 | 300,700 | 2,021 |
| 2024-09-04 | 2,091 | 2,124 | 2,036 | 2,045 | 502,100 | 2,045 |
| 2024-09-03 | 2,085 | 2,190 | 2,073 | 2,162 | 325,100 | 2,162 |
| 2024-09-02 | 2,200 | 2,201 | 2,090 | 2,103 | 506,800 | 2,103 |
| 2024-08-30 | 2,083 | 2,222 | 2,065 | 2,219 | 894,600 | 2,219 |
| 2024-08-29 | 1,990 | 2,029 | 1,983 | 1,993 | 223,700 | 1,993 |
| 2024-08-28 | 2,049 | 2,054 | 1,976 | 2,018 | 352,100 | 2,018 |
| 2024-08-27 | 2,050 | 2,069 | 2,024 | 2,048 | 263,300 | 2,048 |
| 2024-08-26 | 2,105 | 2,105 | 2,041 | 2,054 | 310,900 | 2,054 |
| 2024-08-23 | 2,177 | 2,177 | 2,094 | 2,100 | 330,900 | 2,100 |
| 2024-08-22 | 2,127 | 2,175 | 2,094 | 2,169 | 321,200 | 2,169 |
| 2024-08-21 | 2,100 | 2,165 | 2,074 | 2,147 | 225,900 | 2,147 |
| 2024-08-20 | 2,177 | 2,180 | 2,122 | 2,154 | 224,800 | 2,154 |
| 2024-08-19 | 2,186 | 2,207 | 2,140 | 2,164 | 355,900 | 2,164 |
| 2024-08-16 | 2,136 | 2,194 | 2,092 | 2,188 | 553,100 | 2,188 |
| 2024-08-15 | 2,200 | 2,305 | 2,126 | 2,134 | 1,244,400 | 2,134 |
| 2024-08-14 | 2,192 | 2,192 | 2,192 | 2,192 | 43,700 | 2,192 |
| 2024-08-13 | 1,759 | 1,901 | 1,742 | 1,792 | 444,100 | 1,792 |
| 2024-08-09 | 1,630 | 1,668 | 1,595 | 1,639 | 244,700 | 1,639 |
| 2024-08-08 | 1,543 | 1,653 | 1,536 | 1,598 | 348,800 | 1,598 |
| 2024-08-07 | 1,439 | 1,620 | 1,432 | 1,563 | 466,700 | 1,563 |
| 2024-08-06 | 1,442 | 1,505 | 1,417 | 1,469 | 456,700 | 1,469 |
| 2024-08-05 | 1,591 | 1,591 | 1,312 | 1,322 | 635,200 | 1,322 |
| 2024-08-02 | 1,813 | 1,813 | 1,696 | 1,711 | 324,900 | 1,711 |
| 2024-08-01 | 1,998 | 1,998 | 1,895 | 1,902 | 187,400 | 1,902 |
| 2024-07-31 | 1,972 | 2,019 | 1,936 | 2,011 | 110,600 | 2,011 |
| 2024-07-30 | 2,048 | 2,048 | 1,982 | 2,001 | 90,500 | 2,001 |
| 2024-07-29 | 2,018 | 2,020 | 1,975 | 2,003 | 90,400 | 2,003 |
| 2024-07-26 | 1,995 | 2,043 | 1,995 | 1,998 | 62,100 | 1,998 |
| 2024-07-25 | 2,017 | 2,028 | 1,987 | 1,994 | 195,700 | 1,994 |
| 2024-07-24 | 2,095 | 2,120 | 2,050 | 2,050 | 95,800 | 2,050 |
| 2024-07-23 | 2,096 | 2,142 | 2,095 | 2,100 | 107,600 | 2,100 |
| 2024-07-22 | 2,222 | 2,228 | 2,076 | 2,086 | 307,200 | 2,086 |
| 2024-07-19 | 2,260 | 2,261 | 2,224 | 2,227 | 82,600 | 2,227 |
| 2024-07-18 | 2,289 | 2,297 | 2,268 | 2,276 | 41,900 | 2,276 |
| 2024-07-17 | 2,288 | 2,319 | 2,267 | 2,289 | 82,200 | 2,289 |
| 2024-07-16 | 2,304 | 2,305 | 2,277 | 2,291 | 63,200 | 2,291 |
| 2024-07-12 | 2,220 | 2,330 | 2,220 | 2,305 | 277,200 | 2,305 |
| 2024-07-11 | 2,199 | 2,225 | 2,163 | 2,225 | 63,800 | 2,225 |
| 2024-07-10 | 2,213 | 2,234 | 2,173 | 2,185 | 68,700 | 2,185 |
| 2024-07-09 | 2,212 | 2,232 | 2,205 | 2,220 | 44,300 | 2,220 |
| 2024-07-08 | 2,219 | 2,244 | 2,201 | 2,210 | 58,900 | 2,210 |
| 2024-07-05 | 2,188 | 2,235 | 2,183 | 2,235 | 92,800 | 2,235 |
| 2024-07-04 | 2,205 | 2,239 | 2,195 | 2,200 | 77,400 | 2,200 |
| 2024-07-03 | 2,200 | 2,268 | 2,184 | 2,203 | 127,900 | 2,203 |
| 2024-07-02 | 2,215 | 2,232 | 2,169 | 2,177 | 136,000 | 2,177 |
| 2024-07-01 | 2,263 | 2,277 | 2,206 | 2,212 | 201,600 | 2,212 |
| 2024-06-28 | 2,280 | 2,295 | 2,251 | 2,263 | 110,000 | 2,263 |
| 2024-06-27 | 2,299 | 2,324 | 2,253 | 2,259 | 118,300 | 2,259 |
| 2024-06-26 | 2,256 | 2,315 | 2,242 | 2,299 | 115,900 | 2,299 |
| 2024-06-25 | 2,233 | 2,264 | 2,219 | 2,233 | 123,900 | 2,233 |
| 2024-06-24 | 2,287 | 2,322 | 2,257 | 2,264 | 142,000 | 2,264 |
| 2024-06-21 | 2,299 | 2,314 | 2,260 | 2,287 | 116,100 | 2,287 |
| 2024-06-20 | 2,310 | 2,327 | 2,266 | 2,292 | 137,900 | 2,292 |
| 2024-06-19 | 2,315 | 2,334 | 2,260 | 2,298 | 165,600 | 2,298 |
| 2024-06-18 | 2,335 | 2,340 | 2,261 | 2,297 | 168,800 | 2,297 |
| 2024-06-17 | 2,228 | 2,287 | 2,211 | 2,256 | 136,900 | 2,256 |
| 2024-06-14 | 2,227 | 2,316 | 2,204 | 2,228 | 127,200 | 2,228 |
| 2024-06-13 | 2,290 | 2,293 | 2,235 | 2,260 | 91,300 | 2,260 |
| 2024-06-12 | 2,250 | 2,275 | 2,238 | 2,247 | 60,500 | 2,247 |
| 2024-06-11 | 2,283 | 2,313 | 2,260 | 2,271 | 94,300 | 2,271 |
| 2024-06-10 | 2,254 | 2,295 | 2,246 | 2,283 | 86,400 | 2,283 |
| 2024-06-07 | 2,279 | 2,311 | 2,241 | 2,267 | 160,600 | 2,267 |
| 2024-06-06 | 2,296 | 2,316 | 2,241 | 2,296 | 226,300 | 2,296 |
| 2024-06-05 | 2,256 | 2,281 | 2,193 | 2,230 | 285,400 | 2,230 |
| 2024-06-04 | 2,096 | 2,309 | 2,096 | 2,287 | 630,500 | 2,287 |
| 2024-06-03 | 2,015 | 2,023 | 1,988 | 2,015 | 42,200 | 2,015 |
| 2024-05-31 | 1,960 | 2,000 | 1,940 | 1,996 | 78,300 | 1,996 |
| 2024-05-30 | 1,918 | 1,973 | 1,892 | 1,963 | 372,900 | 1,963 |
| 2024-05-29 | 2,063 | 2,086 | 1,955 | 1,958 | 112,200 | 1,958 |
| 2024-05-28 | 1,988 | 2,087 | 1,988 | 2,078 | 150,000 | 2,078 |
| 2024-05-27 | 1,920 | 1,973 | 1,911 | 1,965 | 107,200 | 1,965 |
| 2024-05-24 | 1,986 | 1,996 | 1,908 | 1,952 | 224,000 | 1,952 |
| 2024-05-23 | 2,076 | 2,087 | 2,029 | 2,036 | 85,000 | 2,036 |
| 2024-05-22 | 2,036 | 2,055 | 2,019 | 2,026 | 70,800 | 2,026 |
| 2024-05-21 | 2,070 | 2,080 | 2,037 | 2,050 | 101,700 | 2,050 |
| 2024-05-20 | 2,041 | 2,119 | 2,041 | 2,045 | 146,100 | 2,045 |
| 2024-05-17 | 2,067 | 2,085 | 2,028 | 2,050 | 100,000 | 2,050 |
| 2024-05-16 | 2,124 | 2,150 | 2,022 | 2,078 | 140,400 | 2,078 |
| 2024-05-15 | 2,180 | 2,206 | 2,092 | 2,111 | 224,700 | 2,111 |
| 2024-05-14 | 1,997 | 2,174 | 1,952 | 2,159 | 333,200 | 2,159 |
| 2024-05-13 | 2,078 | 2,116 | 2,043 | 2,097 | 197,700 | 2,097 |
| 2024-05-10 | 2,025 | 2,043 | 2,011 | 2,025 | 80,200 | 2,025 |
| 2024-05-09 | 2,053 | 2,056 | 2,010 | 2,025 | 60,900 | 2,025 |
| 2024-05-08 | 2,052 | 2,083 | 2,036 | 2,053 | 70,300 | 2,053 |
| 2024-05-07 | 2,009 | 2,091 | 2,003 | 2,076 | 150,100 | 2,076 |
| 2024-05-02 | 1,977 | 2,009 | 1,967 | 1,980 | 57,200 | 1,980 |
| 2024-05-01 | 2,001 | 2,009 | 1,956 | 1,977 | 83,100 | 1,977 |
| 2024-04-30 | 1,962 | 2,031 | 1,940 | 2,023 | 107,700 | 2,023 |
| 2024-04-26 | 1,935 | 1,938 | 1,896 | 1,922 | 92,400 | 1,922 |
| 2024-04-25 | 1,921 | 1,945 | 1,910 | 1,910 | 75,200 | 1,910 |
| 2024-04-24 | 1,995 | 1,995 | 1,928 | 1,943 | 110,700 | 1,943 |
| 2024-04-23 | 1,992 | 2,010 | 1,955 | 1,955 | 72,700 | 1,955 |
| 2024-04-22 | 1,961 | 1,989 | 1,945 | 1,969 | 80,700 | 1,969 |
| 2024-04-19 | 1,965 | 1,985 | 1,907 | 1,940 | 119,700 | 1,940 |
| 2024-04-18 | 1,901 | 1,987 | 1,890 | 1,977 | 103,000 | 1,977 |
| 2024-04-17 | 1,937 | 1,947 | 1,902 | 1,919 | 104,700 | 1,919 |
| 2024-04-16 | 1,934 | 1,965 | 1,901 | 1,950 | 176,200 | 1,950 |
| 2024-04-15 | 1,975 | 2,013 | 1,960 | 1,971 | 92,200 | 1,971 |
| 2024-04-12 | 2,051 | 2,053 | 1,993 | 1,996 | 92,200 | 1,996 |
| 2024-04-11 | 2,008 | 2,049 | 2,003 | 2,042 | 79,200 | 2,042 |
| 2024-04-10 | 2,015 | 2,057 | 2,010 | 2,030 | 51,300 | 2,030 |
| 2024-04-09 | 2,030 | 2,059 | 2,018 | 2,032 | 83,100 | 2,032 |
| 2024-04-08 | 2,008 | 2,018 | 1,975 | 1,990 | 161,800 | 1,990 |
| 2024-04-05 | 1,992 | 2,039 | 1,987 | 2,018 | 145,900 | 2,018 |
| 2024-04-04 | 2,032 | 2,073 | 2,012 | 2,037 | 136,700 | 2,037 |
| 2024-04-03 | 2,011 | 2,073 | 1,985 | 2,025 | 193,700 | 2,025 |
| 2024-04-02 | 2,188 | 2,192 | 2,070 | 2,080 | 235,400 | 2,080 |
| 2024-04-01 | 2,279 | 2,308 | 2,189 | 2,207 | 199,000 | 2,207 |
| 2024-03-29 | 2,192 | 2,319 | 2,177 | 2,300 | 330,200 | 2,300 |
| 2024-03-28 | 2,106 | 2,179 | 2,106 | 2,163 | 118,600 | 2,163 |
| 2024-03-27 | 2,149 | 2,188 | 2,103 | 2,103 | 249,400 | 2,103 |
| 2024-03-26 | 2,092 | 2,115 | 2,063 | 2,101 | 158,300 | 2,101 |
| 2024-03-25 | 2,138 | 2,162 | 2,099 | 2,099 | 213,600 | 2,099 |
| 2024-03-22 | 2,157 | 2,171 | 2,121 | 2,155 | 214,000 | 2,155 |
| 2024-03-21 | 2,179 | 2,204 | 2,161 | 2,163 | 157,100 | 2,163 |
| 2024-03-19 | 2,185 | 2,202 | 2,142 | 2,184 | 185,000 | 2,184 |
| 2024-03-18 | 2,118 | 2,197 | 2,091 | 2,183 | 199,400 | 2,183 |
| 2024-03-15 | 2,213 | 2,222 | 2,134 | 2,140 | 244,200 | 2,140 |
| 2024-03-14 | 2,220 | 2,260 | 2,195 | 2,255 | 174,800 | 2,255 |
| 2024-03-13 | 2,320 | 2,324 | 2,228 | 2,234 | 210,300 | 2,234 |
| 2024-03-12 | 2,185 | 2,310 | 2,178 | 2,298 | 268,200 | 2,298 |
| 2024-03-11 | 2,185 | 2,222 | 2,153 | 2,207 | 195,600 | 2,207 |
| 2024-03-08 | 2,170 | 2,308 | 2,170 | 2,258 | 382,700 | 2,258 |
| 2024-03-07 | 2,225 | 2,258 | 2,113 | 2,141 | 309,900 | 2,141 |
| 2024-03-06 | 2,220 | 2,253 | 2,190 | 2,218 | 171,400 | 2,218 |
| 2024-03-05 | 2,203 | 2,246 | 2,173 | 2,233 | 174,200 | 2,233 |
| 2024-03-04 | 2,200 | 2,232 | 2,170 | 2,195 | 214,600 | 2,195 |
| 2024-03-01 | 2,250 | 2,279 | 2,193 | 2,205 | 314,700 | 2,205 |
| 2024-02-29 | 2,290 | 2,308 | 2,248 | 2,250 | 331,800 | 2,250 |
| 2024-02-28 | 2,404 | 2,452 | 2,328 | 2,340 | 229,600 | 2,340 |
| 2024-02-27 | 2,315 | 2,421 | 2,290 | 2,409 | 320,500 | 2,409 |
| 2024-02-26 | 2,273 | 2,343 | 2,245 | 2,315 | 236,200 | 2,315 |
| 2024-02-22 | 2,370 | 2,383 | 2,266 | 2,281 | 288,100 | 2,281 |
| 2024-02-21 | 2,398 | 2,423 | 2,305 | 2,328 | 283,400 | 2,328 |
| 2024-02-20 | 2,414 | 2,478 | 2,342 | 2,376 | 343,300 | 2,376 |
| 2024-02-19 | 2,251 | 2,439 | 2,203 | 2,426 | 633,600 | 2,426 |
| 2024-02-16 | 2,250 | 2,318 | 2,192 | 2,273 | 421,300 | 2,273 |
| 2024-02-15 | 2,200 | 2,310 | 2,052 | 2,302 | 780,800 | 2,302 |
| 2024-02-14 | 2,241 | 2,323 | 2,130 | 2,208 | 1,208,600 | 2,208 |
| 2024-02-13 | 2,501 | 2,553 | 2,458 | 2,548 | 312,700 | 2,548 |
| 2024-02-09 | 2,479 | 2,500 | 2,452 | 2,465 | 117,700 | 2,465 |
| 2024-02-08 | 2,501 | 2,510 | 2,434 | 2,465 | 132,700 | 2,465 |
| 2024-02-07 | 2,493 | 2,506 | 2,433 | 2,490 | 128,600 | 2,490 |
| 2024-02-06 | 2,498 | 2,555 | 2,480 | 2,519 | 182,800 | 2,519 |
| 2024-02-05 | 2,332 | 2,535 | 2,323 | 2,520 | 306,700 | 2,520 |
| 2024-02-02 | 2,299 | 2,346 | 2,280 | 2,330 | 188,300 | 2,330 |
| 2024-02-01 | 2,429 | 2,450 | 2,296 | 2,299 | 464,700 | 2,299 |
| 2024-01-31 | 2,499 | 2,499 | 2,415 | 2,428 | 197,700 | 2,428 |
| 2024-01-30 | 2,529 | 2,531 | 2,464 | 2,499 | 116,500 | 2,499 |
| 2024-01-29 | 2,498 | 2,549 | 2,462 | 2,518 | 260,500 | 2,518 |
| 2024-01-26 | 2,630 | 2,712 | 2,531 | 2,548 | 584,200 | 2,548 |
| 2024-01-25 | 2,524 | 2,534 | 2,432 | 2,453 | 153,200 | 2,453 |
| 2024-01-24 | 2,543 | 2,595 | 2,490 | 2,510 | 140,300 | 2,510 |
| 2024-01-23 | 2,546 | 2,610 | 2,509 | 2,550 | 280,000 | 2,550 |
| 2024-01-22 | 2,420 | 2,559 | 2,390 | 2,552 | 288,800 | 2,552 |
| 2024-01-19 | 2,342 | 2,390 | 2,322 | 2,380 | 84,600 | 2,380 |
| 2024-01-18 | 2,308 | 2,332 | 2,286 | 2,332 | 88,600 | 2,332 |
| 2024-01-17 | 2,358 | 2,378 | 2,305 | 2,305 | 172,600 | 2,305 |
| 2024-01-16 | 2,400 | 2,475 | 2,382 | 2,382 | 197,900 | 2,382 |
| 2024-01-15 | 2,305 | 2,398 | 2,295 | 2,398 | 125,100 | 2,398 |
| 2024-01-12 | 2,300 | 2,331 | 2,265 | 2,320 | 136,000 | 2,320 |
| 2024-01-11 | 2,363 | 2,370 | 2,311 | 2,311 | 106,700 | 2,311 |
| 2024-01-10 | 2,360 | 2,392 | 2,337 | 2,343 | 143,900 | 2,343 |
| 2024-01-09 | 2,323 | 2,406 | 2,314 | 2,369 | 277,600 | 2,369 |
| 2024-01-05 | 2,435 | 2,435 | 2,291 | 2,292 | 290,800 | 2,292 |
| 2024-01-04 | 2,293 | 2,445 | 2,271 | 2,444 | 316,800 | 2,444 |
分割・併合履歴 ： なし
