7042 (株)アクセスグループ・ホールディングス の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 1,190 | 1,215 | 1,179 | 1,215 | 11,400 | 1,215 |
| 2019-12-27 | 1,182 | 1,193 | 1,171 | 1,186 | 7,900 | 1,186 |
| 2019-12-26 | 1,140 | 1,173 | 1,140 | 1,168 | 7,300 | 1,168 |
| 2019-12-25 | 1,150 | 1,162 | 1,130 | 1,146 | 12,800 | 1,146 |
| 2019-12-24 | 1,154 | 1,159 | 1,105 | 1,125 | 17,900 | 1,125 |
| 2019-12-23 | 1,140 | 1,140 | 1,125 | 1,132 | 5,900 | 1,132 |
| 2019-12-20 | 1,132 | 1,146 | 1,121 | 1,135 | 4,300 | 1,135 |
| 2019-12-19 | 1,145 | 1,148 | 1,136 | 1,136 | 2,600 | 1,136 |
| 2019-12-18 | 1,137 | 1,147 | 1,130 | 1,145 | 2,500 | 1,145 |
| 2019-12-17 | 1,140 | 1,159 | 1,132 | 1,137 | 8,300 | 1,137 |
| 2019-12-16 | 1,154 | 1,155 | 1,140 | 1,140 | 3,700 | 1,140 |
| 2019-12-13 | 1,177 | 1,177 | 1,159 | 1,171 | 1,700 | 1,171 |
| 2019-12-12 | 1,180 | 1,180 | 1,177 | 1,177 | 600 | 1,177 |
| 2019-12-11 | 1,167 | 1,191 | 1,167 | 1,180 | 3,500 | 1,180 |
| 2019-12-10 | 1,192 | 1,193 | 1,189 | 1,191 | 500 | 1,191 |
| 2019-12-09 | 1,162 | 1,203 | 1,162 | 1,192 | 5,200 | 1,192 |
| 2019-12-06 | 1,160 | 1,164 | 1,152 | 1,162 | 2,700 | 1,162 |
| 2019-12-05 | 1,161 | 1,161 | 1,160 | 1,160 | 700 | 1,160 |
| 2019-12-04 | 1,180 | 1,180 | 1,161 | 1,161 | 6,800 | 1,161 |
| 2019-12-03 | 1,207 | 1,217 | 1,196 | 1,196 | 6,800 | 1,196 |
| 2019-12-02 | 1,189 | 1,287 | 1,189 | 1,224 | 21,100 | 1,224 |
| 2019-11-29 | 1,197 | 1,197 | 1,180 | 1,189 | 3,700 | 1,189 |
| 2019-11-28 | 1,193 | 1,196 | 1,180 | 1,196 | 2,000 | 1,196 |
| 2019-11-27 | 1,201 | 1,203 | 1,186 | 1,193 | 1,700 | 1,193 |
| 2019-11-26 | 1,210 | 1,211 | 1,185 | 1,201 | 5,900 | 1,201 |
| 2019-11-25 | 1,175 | 1,209 | 1,175 | 1,200 | 11,300 | 1,200 |
| 2019-11-22 | 1,101 | 1,160 | 1,101 | 1,160 | 7,400 | 1,160 |
| 2019-11-21 | 1,099 | 1,120 | 1,093 | 1,105 | 9,300 | 1,105 |
| 2019-11-20 | 1,105 | 1,105 | 1,098 | 1,098 | 3,400 | 1,098 |
| 2019-11-19 | 1,108 | 1,108 | 1,105 | 1,105 | 700 | 1,105 |
| 2019-11-18 | 1,100 | 1,128 | 1,100 | 1,120 | 4,400 | 1,120 |
| 2019-11-15 | 1,104 | 1,107 | 1,097 | 1,107 | 3,800 | 1,107 |
| 2019-11-14 | 1,122 | 1,130 | 1,082 | 1,104 | 41,300 | 1,104 |
| 2019-11-13 | 1,100 | 1,117 | 1,098 | 1,117 | 7,600 | 1,117 |
| 2019-11-12 | 1,084 | 1,100 | 1,079 | 1,100 | 3,800 | 1,100 |
| 2019-11-11 | 1,065 | 1,088 | 1,065 | 1,084 | 2,700 | 1,084 |
| 2019-11-08 | 1,063 | 1,104 | 1,054 | 1,059 | 16,100 | 1,059 |
| 2019-11-07 | 1,052 | 1,075 | 1,042 | 1,071 | 6,300 | 1,071 |
| 2019-11-06 | 1,079 | 1,079 | 1,035 | 1,057 | 10,900 | 1,057 |
| 2019-11-05 | 1,111 | 1,111 | 1,061 | 1,061 | 17,500 | 1,061 |
| 2019-11-01 | 1,130 | 1,430 | 1,111 | 1,111 | 327,800 | 1,111 |
| 2019-10-31 | 1,139 | 1,139 | 1,112 | 1,130 | 1,800 | 1,130 |
| 2019-10-30 | 1,122 | 1,122 | 1,090 | 1,100 | 3,800 | 1,100 |
| 2019-10-29 | 1,107 | 1,123 | 1,107 | 1,120 | 5,800 | 1,120 |
| 2019-10-28 | 1,091 | 1,113 | 1,091 | 1,106 | 2,800 | 1,106 |
| 2019-10-25 | 1,116 | 1,116 | 1,095 | 1,107 | 7,700 | 1,107 |
| 2019-10-24 | 1,082 | 1,100 | 1,082 | 1,095 | 1,700 | 1,095 |
| 2019-10-23 | 1,078 | 1,086 | 1,070 | 1,082 | 3,600 | 1,082 |
| 2019-10-21 | 1,064 | 1,083 | 1,060 | 1,078 | 4,300 | 1,078 |
| 2019-10-18 | 1,051 | 1,069 | 1,051 | 1,058 | 2,300 | 1,058 |
| 2019-10-17 | 1,064 | 1,066 | 1,051 | 1,063 | 6,200 | 1,063 |
| 2019-10-16 | 1,108 | 1,108 | 1,063 | 1,063 | 5,600 | 1,063 |
| 2019-10-15 | 1,064 | 1,072 | 1,051 | 1,060 | 3,400 | 1,060 |
| 2019-10-11 | 1,083 | 1,094 | 1,076 | 1,079 | 4,100 | 1,079 |
| 2019-10-10 | 1,147 | 1,147 | 1,101 | 1,101 | 5,300 | 1,101 |
| 2019-10-09 | 1,128 | 1,160 | 1,128 | 1,148 | 4,000 | 1,148 |
| 2019-10-08 | 1,160 | 1,173 | 1,123 | 1,161 | 10,400 | 1,161 |
| 2019-10-07 | 1,099 | 1,177 | 1,099 | 1,160 | 16,500 | 1,160 |
| 2019-10-04 | 1,091 | 1,098 | 1,074 | 1,098 | 7,700 | 1,098 |
| 2019-10-03 | 1,015 | 1,083 | 1,008 | 1,050 | 32,000 | 1,050 |
| 2019-10-02 | 1,035 | 1,045 | 1,019 | 1,022 | 15,700 | 1,022 |
| 2019-10-01 | 987 | 1,256 | 985 | 1,062 | 212,000 | 1,062 |
| 2019-09-30 | 1,042 | 1,043 | 1,016 | 1,017 | 8,600 | 1,017 |
| 2019-09-27 | 1,031 | 1,041 | 1,016 | 1,016 | 5,500 | 1,016 |
| 2019-09-26 | 1,073 | 1,073 | 1,055 | 1,055 | 6,200 | 1,055 |
| 2019-09-25 | 1,082 | 1,082 | 1,071 | 1,074 | 3,100 | 1,074 |
| 2019-09-24 | 1,058 | 1,072 | 1,058 | 1,065 | 1,600 | 1,065 |
| 2019-09-20 | 1,058 | 1,062 | 1,052 | 1,054 | 1,800 | 1,054 |
| 2019-09-19 | 1,051 | 1,061 | 1,051 | 1,061 | 2,900 | 1,061 |
| 2019-09-18 | 1,057 | 1,057 | 1,045 | 1,045 | 3,000 | 1,045 |
| 2019-09-17 | 1,086 | 1,086 | 1,048 | 1,059 | 3,700 | 1,059 |
| 2019-09-13 | 1,075 | 1,081 | 1,060 | 1,081 | 2,500 | 1,081 |
| 2019-09-12 | 1,056 | 1,084 | 1,056 | 1,074 | 5,600 | 1,074 |
| 2019-09-11 | 1,064 | 1,074 | 1,060 | 1,074 | 1,500 | 1,074 |
| 2019-09-10 | 1,070 | 1,085 | 1,063 | 1,063 | 7,000 | 1,063 |
| 2019-09-09 | 1,090 | 1,097 | 1,084 | 1,084 | 1,100 | 1,084 |
| 2019-09-06 | 1,079 | 1,102 | 1,079 | 1,087 | 3,100 | 1,087 |
| 2019-09-05 | 1,074 | 1,086 | 1,070 | 1,075 | 4,400 | 1,075 |
| 2019-09-04 | 1,077 | 1,085 | 1,056 | 1,074 | 7,400 | 1,074 |
| 2019-09-03 | 1,096 | 1,096 | 1,071 | 1,096 | 2,100 | 1,096 |
| 2019-09-02 | 1,095 | 1,116 | 1,077 | 1,077 | 1,100 | 1,077 |
| 2019-08-30 | 1,132 | 1,144 | 1,080 | 1,095 | 11,600 | 1,095 |
| 2019-08-29 | 1,116 | 1,142 | 1,070 | 1,077 | 5,700 | 1,077 |
| 2019-08-28 | 1,146 | 1,154 | 1,140 | 1,150 | 3,400 | 1,150 |
| 2019-08-27 | 1,102 | 1,148 | 1,100 | 1,137 | 5,200 | 1,137 |
| 2019-08-26 | 1,069 | 1,109 | 1,069 | 1,107 | 3,600 | 1,107 |
| 2019-08-23 | 1,103 | 1,105 | 1,094 | 1,105 | 4,900 | 1,105 |
| 2019-08-22 | 1,103 | 1,107 | 1,096 | 1,105 | 4,100 | 1,105 |
| 2019-08-21 | 1,083 | 1,105 | 1,075 | 1,105 | 4,600 | 1,105 |
| 2019-08-20 | 1,036 | 1,088 | 1,036 | 1,088 | 8,200 | 1,088 |
| 2019-08-19 | 1,049 | 1,068 | 1,025 | 1,050 | 9,000 | 1,050 |
| 2019-08-16 | 1,050 | 1,050 | 1,027 | 1,034 | 6,600 | 1,034 |
| 2019-08-15 | 1,053 | 1,060 | 1,025 | 1,036 | 18,700 | 1,036 |
| 2019-08-14 | 1,127 | 1,127 | 1,095 | 1,103 | 11,100 | 1,103 |
| 2019-08-13 | 1,135 | 1,145 | 1,097 | 1,119 | 62,300 | 1,119 |
| 2019-08-09 | 1,414 | 1,418 | 1,375 | 1,375 | 7,800 | 1,375 |
| 2019-08-08 | 1,364 | 1,410 | 1,358 | 1,410 | 5,100 | 1,410 |
| 2019-08-07 | 1,371 | 1,371 | 1,348 | 1,365 | 2,900 | 1,365 |
| 2019-08-06 | 1,337 | 1,369 | 1,318 | 1,360 | 10,600 | 1,360 |
| 2019-08-05 | 1,408 | 1,416 | 1,364 | 1,367 | 6,200 | 1,367 |
| 2019-08-02 | 1,423 | 1,423 | 1,388 | 1,408 | 9,900 | 1,408 |
| 2019-08-01 | 1,423 | 1,433 | 1,416 | 1,424 | 3,200 | 1,424 |
| 2019-07-31 | 1,447 | 1,447 | 1,426 | 1,434 | 2,900 | 1,434 |
| 2019-07-30 | 1,426 | 1,448 | 1,426 | 1,436 | 2,400 | 1,436 |
| 2019-07-29 | 1,452 | 1,452 | 1,429 | 1,429 | 1,300 | 1,429 |
| 2019-07-26 | 1,439 | 1,447 | 1,431 | 1,437 | 900 | 1,437 |
| 2019-07-25 | 1,456 | 1,463 | 1,434 | 1,451 | 5,100 | 1,451 |
| 2019-07-24 | 1,443 | 1,443 | 1,419 | 1,426 | 3,200 | 1,426 |
| 2019-07-23 | 1,427 | 1,437 | 1,420 | 1,430 | 3,300 | 1,430 |
| 2019-07-22 | 1,442 | 1,443 | 1,417 | 1,433 | 6,700 | 1,433 |
| 2019-07-19 | 1,443 | 1,460 | 1,431 | 1,450 | 2,300 | 1,450 |
| 2019-07-18 | 1,456 | 1,461 | 1,416 | 1,443 | 7,800 | 1,443 |
| 2019-07-17 | 1,450 | 1,461 | 1,441 | 1,452 | 4,800 | 1,452 |
| 2019-07-16 | 1,458 | 1,472 | 1,438 | 1,441 | 6,700 | 1,441 |
| 2019-07-12 | 1,489 | 1,489 | 1,455 | 1,455 | 6,100 | 1,455 |
| 2019-07-11 | 1,466 | 1,485 | 1,466 | 1,470 | 1,200 | 1,470 |
| 2019-07-10 | 1,461 | 1,483 | 1,456 | 1,470 | 4,800 | 1,470 |
| 2019-07-09 | 1,492 | 1,492 | 1,455 | 1,460 | 8,200 | 1,460 |
| 2019-07-08 | 1,515 | 1,515 | 1,486 | 1,487 | 7,300 | 1,487 |
| 2019-07-05 | 1,512 | 1,526 | 1,490 | 1,512 | 6,200 | 1,512 |
| 2019-07-04 | 1,509 | 1,518 | 1,493 | 1,507 | 5,200 | 1,507 |
| 2019-07-03 | 1,519 | 1,519 | 1,483 | 1,486 | 8,400 | 1,486 |
| 2019-07-02 | 1,537 | 1,537 | 1,504 | 1,521 | 6,200 | 1,521 |
| 2019-07-01 | 1,531 | 1,561 | 1,518 | 1,550 | 3,700 | 1,550 |
| 2019-06-28 | 1,527 | 1,544 | 1,501 | 1,515 | 4,000 | 1,515 |
| 2019-06-27 | 1,523 | 1,523 | 1,479 | 1,500 | 4,700 | 1,500 |
| 2019-06-26 | 1,485 | 1,529 | 1,478 | 1,494 | 4,300 | 1,494 |
| 2019-06-25 | 1,595 | 1,595 | 1,490 | 1,509 | 10,300 | 1,509 |
| 2019-06-24 | 1,525 | 1,564 | 1,519 | 1,538 | 4,400 | 1,538 |
| 2019-06-21 | 1,555 | 1,576 | 1,517 | 1,542 | 15,000 | 1,542 |
| 2019-06-20 | 1,518 | 1,600 | 1,473 | 1,566 | 32,700 | 1,566 |
| 2019-06-19 | 1,451 | 1,520 | 1,451 | 1,478 | 13,600 | 1,478 |
| 2019-06-18 | 1,470 | 1,541 | 1,437 | 1,437 | 18,800 | 1,437 |
| 2019-06-17 | 1,503 | 1,514 | 1,472 | 1,475 | 11,800 | 1,475 |
| 2019-06-14 | 1,411 | 1,494 | 1,411 | 1,487 | 8,200 | 1,487 |
| 2019-06-13 | 1,421 | 1,432 | 1,410 | 1,414 | 6,400 | 1,414 |
| 2019-06-12 | 1,497 | 1,497 | 1,420 | 1,440 | 10,700 | 1,440 |
| 2019-06-11 | 1,485 | 1,501 | 1,471 | 1,486 | 3,700 | 1,486 |
| 2019-06-10 | 1,455 | 1,521 | 1,455 | 1,496 | 6,300 | 1,496 |
| 2019-06-07 | 1,428 | 1,476 | 1,410 | 1,473 | 10,800 | 1,473 |
| 2019-06-06 | 1,477 | 1,490 | 1,425 | 1,428 | 12,300 | 1,428 |
| 2019-06-05 | 1,500 | 1,537 | 1,480 | 1,483 | 18,600 | 1,483 |
| 2019-06-04 | 1,405 | 1,532 | 1,405 | 1,491 | 49,700 | 1,491 |
| 2019-06-03 | 1,413 | 1,426 | 1,364 | 1,380 | 29,600 | 1,380 |
| 2019-05-31 | 1,496 | 1,496 | 1,419 | 1,443 | 40,300 | 1,443 |
| 2019-05-30 | 1,502 | 1,530 | 1,486 | 1,491 | 17,300 | 1,491 |
| 2019-05-29 | 1,496 | 1,576 | 1,482 | 1,520 | 29,600 | 1,520 |
| 2019-05-28 | 1,533 | 1,535 | 1,507 | 1,513 | 13,300 | 1,513 |
| 2019-05-27 | 1,515 | 1,564 | 1,515 | 1,532 | 13,300 | 1,532 |
| 2019-05-24 | 1,501 | 1,551 | 1,501 | 1,533 | 28,700 | 1,533 |
| 2019-05-23 | 1,605 | 1,640 | 1,532 | 1,544 | 26,300 | 1,544 |
| 2019-05-22 | 1,626 | 1,643 | 1,598 | 1,616 | 18,200 | 1,616 |
| 2019-05-21 | 1,612 | 1,640 | 1,565 | 1,598 | 34,900 | 1,598 |
| 2019-05-20 | 1,648 | 1,660 | 1,610 | 1,652 | 21,200 | 1,652 |
| 2019-05-17 | 1,620 | 1,700 | 1,614 | 1,631 | 35,300 | 1,631 |
| 2019-05-16 | 1,571 | 1,625 | 1,501 | 1,584 | 61,700 | 1,584 |
| 2019-05-15 | 1,628 | 1,635 | 1,570 | 1,572 | 22,600 | 1,572 |
| 2019-05-14 | 1,588 | 1,667 | 1,505 | 1,650 | 49,800 | 1,650 |
| 2019-05-13 | 1,683 | 1,711 | 1,641 | 1,663 | 18,800 | 1,663 |
| 2019-05-10 | 1,716 | 1,728 | 1,667 | 1,684 | 24,500 | 1,684 |
| 2019-05-09 | 1,652 | 1,740 | 1,641 | 1,725 | 32,600 | 1,725 |
| 2019-05-08 | 1,650 | 1,678 | 1,640 | 1,652 | 18,300 | 1,652 |
| 2019-05-07 | 1,712 | 1,735 | 1,682 | 1,685 | 14,000 | 1,685 |
| 2019-04-26 | 1,709 | 1,717 | 1,677 | 1,712 | 10,500 | 1,712 |
| 2019-04-25 | 1,701 | 1,743 | 1,700 | 1,736 | 9,600 | 1,736 |
| 2019-04-24 | 1,709 | 1,740 | 1,686 | 1,710 | 14,900 | 1,710 |
| 2019-04-23 | 1,635 | 1,725 | 1,611 | 1,710 | 28,200 | 1,710 |
| 2019-04-22 | 1,752 | 1,765 | 1,626 | 1,661 | 34,100 | 1,661 |
| 2019-04-19 | 1,706 | 1,799 | 1,680 | 1,743 | 92,600 | 1,743 |
| 2019-04-18 | 1,878 | 1,890 | 1,701 | 1,703 | 60,100 | 1,703 |
| 2019-04-17 | 1,934 | 1,980 | 1,860 | 1,870 | 30,300 | 1,870 |
| 2019-04-16 | 1,861 | 1,937 | 1,861 | 1,934 | 36,600 | 1,934 |
| 2019-04-15 | 1,811 | 1,856 | 1,811 | 1,856 | 14,300 | 1,856 |
| 2019-04-12 | 1,895 | 1,897 | 1,806 | 1,811 | 31,700 | 1,811 |
| 2019-04-11 | 1,876 | 1,910 | 1,832 | 1,832 | 29,900 | 1,832 |
| 2019-04-10 | 1,881 | 1,947 | 1,856 | 1,890 | 23,100 | 1,890 |
| 2019-04-09 | 1,942 | 1,965 | 1,876 | 1,893 | 25,200 | 1,893 |
| 2019-04-08 | 1,946 | 2,070 | 1,921 | 1,940 | 46,400 | 1,940 |
| 2019-04-05 | 1,881 | 2,148 | 1,817 | 1,906 | 180,000 | 1,906 |
| 2019-04-04 | 2,080 | 2,098 | 1,872 | 1,873 | 103,700 | 1,873 |
| 2019-04-03 | 2,179 | 2,179 | 1,956 | 2,077 | 96,600 | 2,077 |
| 2019-04-02 | 2,128 | 2,280 | 2,050 | 2,084 | 111,900 | 2,084 |
| 2019-04-01 | 2,250 | 2,339 | 2,049 | 2,070 | 322,600 | 2,070 |
| 2019-03-29 | 1,820 | 2,216 | 1,820 | 2,216 | 265,800 | 2,216 |
| 2019-03-28 | 1,895 | 2,010 | 1,808 | 1,816 | 80,800 | 1,816 |
| 2019-03-27 | 1,720 | 1,954 | 1,710 | 1,889 | 76,900 | 1,889 |
| 2019-03-26 | 1,696 | 1,740 | 1,668 | 1,696 | 36,100 | 1,696 |
| 2019-03-25 | 1,744 | 1,762 | 1,680 | 1,695 | 60,000 | 1,695 |
| 2019-03-22 | 1,895 | 1,930 | 1,796 | 1,850 | 67,700 | 1,850 |
| 2019-03-20 | 1,910 | 2,011 | 1,850 | 1,935 | 156,800 | 1,935 |
| 2019-03-19 | 1,711 | 1,879 | 1,650 | 1,830 | 82,900 | 1,830 |
| 2019-03-18 | 1,654 | 1,754 | 1,613 | 1,697 | 35,800 | 1,697 |
| 2019-03-15 | 1,483 | 1,670 | 1,483 | 1,624 | 48,200 | 1,624 |
| 2019-03-14 | 1,520 | 1,550 | 1,457 | 1,482 | 8,400 | 1,482 |
| 2019-03-13 | 1,463 | 1,523 | 1,463 | 1,495 | 8,500 | 1,495 |
| 2019-03-12 | 1,438 | 1,492 | 1,432 | 1,457 | 9,700 | 1,457 |
| 2019-03-11 | 1,421 | 1,455 | 1,421 | 1,438 | 3,600 | 1,438 |
| 2019-03-08 | 1,457 | 1,473 | 1,405 | 1,414 | 9,500 | 1,414 |
| 2019-03-07 | 1,505 | 1,505 | 1,470 | 1,498 | 5,400 | 1,498 |
| 2019-03-06 | 1,515 | 1,522 | 1,488 | 1,494 | 7,300 | 1,494 |
| 2019-03-05 | 1,544 | 1,552 | 1,512 | 1,529 | 6,200 | 1,529 |
| 2019-03-04 | 1,529 | 1,570 | 1,501 | 1,559 | 13,100 | 1,559 |
| 2019-03-01 | 1,520 | 1,543 | 1,505 | 1,528 | 4,400 | 1,528 |
| 2019-02-28 | 1,573 | 1,578 | 1,502 | 1,518 | 8,300 | 1,518 |
| 2019-02-27 | 1,595 | 1,595 | 1,520 | 1,549 | 6,900 | 1,549 |
| 2019-02-26 | 1,648 | 1,648 | 1,558 | 1,595 | 11,200 | 1,595 |
| 2019-02-25 | 1,783 | 1,783 | 1,616 | 1,648 | 27,200 | 1,648 |
| 2019-02-22 | 1,597 | 1,725 | 1,572 | 1,703 | 36,000 | 1,703 |
| 2019-02-21 | 1,509 | 1,560 | 1,508 | 1,560 | 10,800 | 1,560 |
| 2019-02-20 | 1,485 | 1,514 | 1,481 | 1,512 | 3,900 | 1,512 |
| 2019-02-19 | 1,475 | 1,496 | 1,475 | 1,484 | 1,900 | 1,484 |
| 2019-02-18 | 1,513 | 1,515 | 1,483 | 1,497 | 3,900 | 1,497 |
| 2019-02-15 | 1,487 | 1,513 | 1,469 | 1,513 | 10,700 | 1,513 |
| 2019-02-14 | 1,540 | 1,583 | 1,505 | 1,506 | 16,600 | 1,506 |
| 2019-02-13 | 1,657 | 1,695 | 1,646 | 1,650 | 13,200 | 1,650 |
| 2019-02-12 | 1,523 | 1,629 | 1,511 | 1,621 | 13,700 | 1,621 |
| 2019-02-08 | 1,620 | 1,620 | 1,550 | 1,550 | 13,100 | 1,550 |
| 2019-02-07 | 1,709 | 1,720 | 1,649 | 1,649 | 15,500 | 1,649 |
| 2019-02-06 | 1,755 | 1,760 | 1,701 | 1,712 | 12,200 | 1,712 |
| 2019-02-05 | 1,783 | 1,797 | 1,720 | 1,763 | 13,000 | 1,763 |
| 2019-02-04 | 1,833 | 1,833 | 1,755 | 1,783 | 18,600 | 1,783 |
| 2019-02-01 | 1,745 | 1,848 | 1,745 | 1,803 | 40,500 | 1,803 |
| 2019-01-31 | 1,663 | 1,741 | 1,640 | 1,736 | 28,100 | 1,736 |
| 2019-01-30 | 1,745 | 1,760 | 1,611 | 1,631 | 38,000 | 1,631 |
| 2019-01-29 | 1,733 | 1,766 | 1,696 | 1,747 | 22,600 | 1,747 |
| 2019-01-28 | 1,868 | 1,869 | 1,740 | 1,767 | 32,100 | 1,767 |
| 2019-01-25 | 1,919 | 1,919 | 1,825 | 1,836 | 21,800 | 1,836 |
| 2019-01-24 | 1,811 | 1,887 | 1,721 | 1,865 | 52,100 | 1,865 |
| 2019-01-23 | 1,956 | 2,047 | 1,781 | 1,785 | 133,700 | 1,785 |
| 2019-01-22 | 1,860 | 2,048 | 1,850 | 1,988 | 113,100 | 1,988 |
| 2019-01-21 | 1,818 | 1,937 | 1,804 | 1,900 | 162,200 | 1,900 |
| 2019-01-18 | 1,599 | 1,799 | 1,550 | 1,715 | 171,200 | 1,715 |
| 2019-01-17 | 1,410 | 1,550 | 1,393 | 1,530 | 60,500 | 1,530 |
| 2019-01-16 | 1,492 | 1,522 | 1,330 | 1,380 | 41,900 | 1,380 |
| 2019-01-15 | 1,428 | 1,490 | 1,420 | 1,465 | 28,700 | 1,465 |
| 2019-01-11 | 1,409 | 1,456 | 1,380 | 1,431 | 32,100 | 1,431 |
| 2019-01-10 | 1,442 | 1,455 | 1,390 | 1,391 | 18,900 | 1,391 |
| 2019-01-09 | 1,539 | 1,600 | 1,439 | 1,442 | 45,900 | 1,442 |
| 2019-01-08 | 1,499 | 1,620 | 1,490 | 1,535 | 35,400 | 1,535 |
| 2019-01-07 | 1,475 | 1,640 | 1,465 | 1,489 | 35,200 | 1,489 |
| 2019-01-04 | 1,330 | 1,440 | 1,323 | 1,434 | 11,400 | 1,434 |
分割・併合履歴 ： なし
