7040 (株)サン・ライフホールディング の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 964 | 970 | 960 | 970 | 2,000 | 970 |
| 2024-12-27 | 966 | 978 | 956 | 956 | 4,100 | 956 |
| 2024-12-26 | 968 | 968 | 958 | 959 | 4,300 | 959 |
| 2024-12-25 | 966 | 970 | 966 | 967 | 300 | 967 |
| 2024-12-24 | 961 | 968 | 961 | 966 | 900 | 966 |
| 2024-12-23 | 954 | 974 | 953 | 974 | 2,000 | 974 |
| 2024-12-20 | 959 | 959 | 954 | 954 | 3,800 | 954 |
| 2024-12-19 | 955 | 965 | 955 | 965 | 200 | 965 |
| 2024-12-18 | 957 | 960 | 955 | 955 | 400 | 955 |
| 2024-12-17 | 956 | 956 | 956 | 956 | 600 | 956 |
| 2024-12-16 | 958 | 960 | 957 | 960 | 1,500 | 960 |
| 2024-12-13 | 957 | 960 | 957 | 958 | 400 | 958 |
| 2024-12-12 | 970 | 970 | 962 | 964 | 500 | 964 |
| 2024-12-11 | 971 | 973 | 960 | 960 | 2,500 | 960 |
| 2024-12-10 | 970 | 970 | 963 | 965 | 2,400 | 965 |
| 2024-12-09 | 954 | 960 | 954 | 960 | 900 | 960 |
| 2024-12-06 | 954 | 954 | 951 | 954 | 300 | 954 |
| 2024-12-05 | 957 | 957 | 949 | 949 | 4,500 | 949 |
| 2024-12-04 | 952 | 958 | 952 | 958 | 600 | 958 |
| 2024-12-03 | 951 | 954 | 951 | 952 | 1,100 | 952 |
| 2024-12-02 | 953 | 954 | 951 | 951 | 700 | 951 |
| 2024-11-29 | 953 | 954 | 953 | 953 | 700 | 953 |
| 2024-11-28 | 965 | 965 | 951 | 953 | 1,300 | 953 |
| 2024-11-27 | 964 | 966 | 961 | 963 | 1,300 | 963 |
| 2024-11-26 | 971 | 971 | 963 | 963 | 600 | 963 |
| 2024-11-25 | 975 | 975 | 966 | 972 | 1,000 | 972 |
| 2024-11-22 | 980 | 980 | 975 | 975 | 200 | 975 |
| 2024-11-21 | 970 | 981 | 970 | 981 | 200 | 981 |
| 2024-11-20 | 985 | 985 | 985 | 985 | 300 | 985 |
| 2024-11-19 | 961 | 993 | 961 | 993 | 1,300 | 993 |
| 2024-11-18 | 959 | 961 | 959 | 961 | 600 | 961 |
| 2024-11-15 | 960 | 960 | 959 | 959 | 600 | 959 |
| 2024-11-14 | 961 | 961 | 960 | 960 | 400 | 960 |
| 2024-11-13 | 982 | 982 | 962 | 962 | 1,000 | 962 |
| 2024-11-12 | 967 | 986 | 962 | 982 | 2,300 | 982 |
| 2024-11-11 | 983 | 997 | 983 | 997 | 1,000 | 997 |
| 2024-11-08 | 980 | 980 | 980 | 980 | 1,700 | 980 |
| 2024-11-07 | 974 | 976 | 966 | 976 | 700 | 976 |
| 2024-11-06 | 971 | 974 | 960 | 974 | 500 | 974 |
| 2024-11-05 | 953 | 956 | 953 | 956 | 200 | 956 |
| 2024-11-01 | 970 | 970 | 951 | 951 | 1,300 | 951 |
| 2024-10-31 | 975 | 975 | 975 | 975 | 100 | 975 |
| 2024-10-30 | 974 | 979 | 964 | 971 | 900 | 971 |
| 2024-10-29 | 970 | 972 | 970 | 972 | 300 | 972 |
| 2024-10-28 | 959 | 969 | 956 | 969 | 700 | 969 |
| 2024-10-25 | 973 | 973 | 951 | 951 | 1,200 | 951 |
| 2024-10-24 | 959 | 970 | 959 | 970 | 300 | 970 |
| 2024-10-23 | 963 | 969 | 959 | 959 | 300 | 959 |
| 2024-10-22 | 965 | 965 | 958 | 963 | 1,600 | 963 |
| 2024-10-21 | 977 | 978 | 971 | 971 | 2,700 | 971 |
| 2024-10-18 | 968 | 978 | 968 | 978 | 400 | 978 |
| 2024-10-17 | 968 | 983 | 968 | 983 | 900 | 983 |
| 2024-10-16 | 966 | 968 | 962 | 968 | 2,200 | 968 |
| 2024-10-15 | 976 | 979 | 965 | 966 | 2,800 | 966 |
| 2024-10-11 | 984 | 984 | 975 | 975 | 3,000 | 975 |
| 2024-10-10 | 986 | 987 | 986 | 987 | 1,300 | 987 |
| 2024-10-09 | 987 | 992 | 987 | 992 | 1,000 | 992 |
| 2024-10-08 | 984 | 993 | 980 | 990 | 3,700 | 990 |
| 2024-10-07 | 987 | 991 | 986 | 987 | 1,000 | 987 |
| 2024-10-04 | 987 | 995 | 987 | 989 | 700 | 989 |
| 2024-10-03 | 997 | 999 | 987 | 987 | 500 | 987 |
| 2024-10-02 | 1,000 | 1,000 | 975 | 989 | 1,900 | 989 |
| 2024-10-01 | 1,016 | 1,016 | 999 | 1,010 | 1,700 | 1,010 |
| 2024-09-30 | 990 | 1,023 | 988 | 1,023 | 2,400 | 1,023 |
| 2024-09-27 | 1,009 | 1,009 | 990 | 990 | 900 | 990 |
| 2024-09-26 | 1,009 | 1,013 | 1,009 | 1,010 | 800 | 1,010 |
| 2024-09-25 | 1,010 | 1,010 | 1,010 | 1,010 | 200 | 1,010 |
| 2024-09-24 | 1,011 | 1,014 | 1,006 | 1,014 | 1,000 | 1,014 |
| 2024-09-20 | 1,017 | 1,017 | 1,014 | 1,014 | 300 | 1,014 |
| 2024-09-19 | 1,008 | 1,017 | 1,008 | 1,017 | 400 | 1,017 |
| 2024-09-18 | 1,010 | 1,016 | 1,010 | 1,016 | 400 | 1,016 |
| 2024-09-17 | 1,008 | 1,008 | 1,008 | 1,008 | 200 | 1,008 |
| 2024-09-13 | 1,009 | 1,009 | 1,001 | 1,008 | 300 | 1,008 |
| 2024-09-12 | 1,008 | 1,008 | 1,008 | 1,008 | 100 | 1,008 |
| 2024-09-11 | - | - | - | 1,001 | - | 1,001 |
| 2024-09-10 | 1,005 | 1,005 | 1,001 | 1,001 | 800 | 1,001 |
| 2024-09-09 | 996 | 1,005 | 995 | 1,005 | 2,200 | 1,005 |
| 2024-09-06 | 1,000 | 1,000 | 998 | 998 | 300 | 998 |
| 2024-09-05 | 999 | 1,000 | 999 | 1,000 | 1,300 | 1,000 |
| 2024-09-04 | 999 | 1,000 | 999 | 999 | 1,600 | 999 |
| 2024-09-03 | 1,003 | 1,009 | 1,000 | 1,000 | 2,100 | 1,000 |
| 2024-09-02 | 1,025 | 1,054 | 1,001 | 1,007 | 3,100 | 1,007 |
| 2024-08-30 | 1,026 | 1,027 | 1,025 | 1,025 | 1,000 | 1,025 |
| 2024-08-29 | 1,030 | 1,030 | 1,028 | 1,028 | 300 | 1,028 |
| 2024-08-28 | 1,038 | 1,038 | 1,030 | 1,030 | 900 | 1,030 |
| 2024-08-27 | 1,048 | 1,052 | 1,031 | 1,031 | 400 | 1,031 |
| 2024-08-26 | 1,031 | 1,050 | 1,031 | 1,050 | 200 | 1,050 |
| 2024-08-23 | 1,039 | 1,039 | 1,031 | 1,031 | 300 | 1,031 |
| 2024-08-22 | 1,049 | 1,049 | 1,049 | 1,049 | 500 | 1,049 |
| 2024-08-21 | 1,016 | 1,039 | 1,016 | 1,039 | 400 | 1,039 |
| 2024-08-20 | 1,021 | 1,021 | 1,013 | 1,013 | 400 | 1,013 |
| 2024-08-19 | 1,000 | 1,028 | 1,000 | 1,014 | 2,100 | 1,014 |
| 2024-08-16 | 1,008 | 1,018 | 1,008 | 1,011 | 1,000 | 1,011 |
| 2024-08-15 | 1,014 | 1,028 | 1,006 | 1,006 | 1,800 | 1,006 |
| 2024-08-14 | 1,020 | 1,028 | 1,020 | 1,028 | 700 | 1,028 |
| 2024-08-13 | 1,032 | 1,032 | 1,018 | 1,018 | 2,000 | 1,018 |
| 2024-08-09 | 1,020 | 1,029 | 1,020 | 1,020 | 2,000 | 1,020 |
| 2024-08-08 | 1,020 | 1,020 | 1,012 | 1,020 | 800 | 1,020 |
| 2024-08-07 | 1,016 | 1,020 | 1,010 | 1,020 | 1,200 | 1,020 |
| 2024-08-06 | 951 | 999 | 951 | 980 | 1,600 | 980 |
| 2024-08-05 | 1,001 | 1,010 | 951 | 951 | 9,100 | 951 |
| 2024-08-02 | 1,000 | 1,062 | 1,000 | 1,013 | 3,600 | 1,013 |
| 2024-08-01 | 1,062 | 1,069 | 1,052 | 1,052 | 3,700 | 1,052 |
| 2024-07-31 | 1,062 | 1,069 | 1,061 | 1,061 | 500 | 1,061 |
| 2024-07-30 | 1,062 | 1,062 | 1,062 | 1,062 | 200 | 1,062 |
| 2024-07-29 | 1,067 | 1,072 | 1,067 | 1,069 | 300 | 1,069 |
| 2024-07-26 | 1,072 | 1,072 | 1,062 | 1,066 | 700 | 1,066 |
| 2024-07-25 | 1,061 | 1,062 | 1,060 | 1,061 | 2,500 | 1,061 |
| 2024-07-24 | 1,062 | 1,062 | 1,061 | 1,061 | 1,700 | 1,061 |
| 2024-07-23 | 1,070 | 1,072 | 1,064 | 1,064 | 1,800 | 1,064 |
| 2024-07-22 | 1,074 | 1,086 | 1,073 | 1,073 | 1,800 | 1,073 |
| 2024-07-19 | 1,079 | 1,087 | 1,070 | 1,087 | 800 | 1,087 |
| 2024-07-18 | 1,085 | 1,094 | 1,079 | 1,079 | 900 | 1,079 |
| 2024-07-17 | 1,082 | 1,097 | 1,082 | 1,095 | 1,100 | 1,095 |
| 2024-07-16 | 1,089 | 1,091 | 1,057 | 1,079 | 1,900 | 1,079 |
| 2024-07-12 | 1,091 | 1,098 | 1,089 | 1,089 | 500 | 1,089 |
| 2024-07-11 | 1,094 | 1,100 | 1,090 | 1,097 | 1,600 | 1,097 |
| 2024-07-10 | 1,106 | 1,106 | 1,089 | 1,100 | 4,600 | 1,100 |
| 2024-07-09 | 1,075 | 1,085 | 1,075 | 1,085 | 400 | 1,085 |
| 2024-07-08 | 1,069 | 1,080 | 1,062 | 1,075 | 1,200 | 1,075 |
| 2024-07-05 | 1,070 | 1,070 | 1,066 | 1,066 | 1,000 | 1,066 |
| 2024-07-04 | 1,067 | 1,079 | 1,054 | 1,079 | 800 | 1,079 |
| 2024-07-03 | 1,079 | 1,079 | 1,058 | 1,070 | 1,000 | 1,070 |
| 2024-07-02 | 1,059 | 1,070 | 1,058 | 1,058 | 1,200 | 1,058 |
| 2024-07-01 | 1,059 | 1,060 | 1,056 | 1,060 | 600 | 1,060 |
| 2024-06-28 | 1,088 | 1,088 | 1,060 | 1,060 | 1,800 | 1,060 |
| 2024-06-27 | 1,052 | 1,060 | 1,052 | 1,060 | 1,100 | 1,060 |
| 2024-06-26 | 1,046 | 1,057 | 1,045 | 1,057 | 2,300 | 1,057 |
| 2024-06-25 | 1,070 | 1,070 | 1,056 | 1,058 | 2,200 | 1,058 |
| 2024-06-24 | 1,087 | 1,087 | 1,070 | 1,070 | 2,000 | 1,070 |
| 2024-06-21 | 1,075 | 1,075 | 1,075 | 1,075 | 100 | 1,075 |
| 2024-06-20 | 1,086 | 1,086 | 1,075 | 1,075 | 1,600 | 1,075 |
| 2024-06-19 | 1,137 | 1,144 | 1,082 | 1,088 | 7,800 | 1,088 |
| 2024-06-18 | 1,069 | 1,146 | 1,069 | 1,137 | 6,100 | 1,137 |
| 2024-06-17 | 1,084 | 1,084 | 1,077 | 1,082 | 1,700 | 1,082 |
| 2024-06-14 | 1,043 | 1,079 | 1,043 | 1,077 | 4,100 | 1,077 |
| 2024-06-13 | 1,046 | 1,060 | 1,046 | 1,058 | 2,900 | 1,058 |
| 2024-06-12 | 1,058 | 1,058 | 1,046 | 1,046 | 1,200 | 1,046 |
| 2024-06-11 | 1,043 | 1,046 | 1,041 | 1,044 | 2,700 | 1,044 |
| 2024-06-10 | 1,038 | 1,045 | 1,038 | 1,043 | 2,400 | 1,043 |
| 2024-06-07 | 1,046 | 1,049 | 1,043 | 1,047 | 1,300 | 1,047 |
| 2024-06-06 | 1,032 | 1,048 | 1,032 | 1,040 | 1,600 | 1,040 |
| 2024-06-05 | 1,035 | 1,035 | 1,033 | 1,033 | 400 | 1,033 |
| 2024-06-04 | 1,046 | 1,046 | 1,032 | 1,044 | 2,600 | 1,044 |
| 2024-06-03 | 1,059 | 1,059 | 1,044 | 1,054 | 2,500 | 1,054 |
| 2024-05-31 | 1,036 | 1,042 | 1,036 | 1,042 | 600 | 1,042 |
| 2024-05-30 | 1,038 | 1,038 | 1,038 | 1,038 | 900 | 1,038 |
| 2024-05-29 | 1,052 | 1,052 | 1,042 | 1,042 | 800 | 1,042 |
| 2024-05-28 | 1,057 | 1,060 | 1,033 | 1,052 | 2,300 | 1,052 |
| 2024-05-27 | 1,072 | 1,072 | 1,055 | 1,055 | 400 | 1,055 |
| 2024-05-24 | 1,057 | 1,073 | 1,057 | 1,073 | 200 | 1,073 |
| 2024-05-23 | 1,081 | 1,081 | 1,055 | 1,055 | 700 | 1,055 |
| 2024-05-22 | 1,069 | 1,082 | 1,051 | 1,081 | 1,800 | 1,081 |
| 2024-05-21 | 1,041 | 1,070 | 1,036 | 1,070 | 2,600 | 1,070 |
| 2024-05-20 | 1,029 | 1,041 | 1,029 | 1,041 | 2,100 | 1,041 |
| 2024-05-17 | 1,028 | 1,036 | 1,027 | 1,036 | 1,400 | 1,036 |
| 2024-05-16 | 1,043 | 1,045 | 1,027 | 1,033 | 2,200 | 1,033 |
| 2024-05-15 | 1,050 | 1,050 | 1,041 | 1,041 | 500 | 1,041 |
| 2024-05-14 | 1,050 | 1,050 | 1,036 | 1,042 | 1,200 | 1,042 |
| 2024-05-13 | 1,051 | 1,059 | 1,050 | 1,052 | 1,200 | 1,052 |
| 2024-05-10 | 1,061 | 1,064 | 1,055 | 1,055 | 3,300 | 1,055 |
| 2024-05-09 | 1,049 | 1,049 | 1,034 | 1,041 | 1,200 | 1,041 |
| 2024-05-08 | 1,064 | 1,070 | 1,041 | 1,041 | 2,600 | 1,041 |
| 2024-05-07 | 1,064 | 1,065 | 1,035 | 1,064 | 2,700 | 1,064 |
| 2024-05-02 | 1,038 | 1,078 | 1,038 | 1,064 | 3,300 | 1,064 |
| 2024-05-01 | 1,030 | 1,038 | 1,030 | 1,038 | 1,900 | 1,038 |
| 2024-04-30 | 1,033 | 1,039 | 1,025 | 1,025 | 2,400 | 1,025 |
| 2024-04-26 | 1,031 | 1,034 | 1,016 | 1,034 | 2,900 | 1,034 |
| 2024-04-25 | 1,030 | 1,032 | 1,018 | 1,031 | 900 | 1,031 |
| 2024-04-24 | 1,004 | 1,029 | 1,004 | 1,029 | 2,400 | 1,029 |
| 2024-04-23 | 1,010 | 1,012 | 1,008 | 1,012 | 1,300 | 1,012 |
| 2024-04-22 | 1,008 | 1,011 | 988 | 1,008 | 1,200 | 1,008 |
| 2024-04-19 | 1,005 | 1,008 | 981 | 1,008 | 3,800 | 1,008 |
| 2024-04-18 | 1,000 | 1,007 | 997 | 1,007 | 1,400 | 1,007 |
| 2024-04-17 | 1,004 | 1,004 | 997 | 998 | 1,000 | 998 |
| 2024-04-16 | 993 | 1,002 | 993 | 1,002 | 600 | 1,002 |
| 2024-04-15 | 994 | 1,002 | 994 | 999 | 1,500 | 999 |
| 2024-04-12 | 995 | 1,012 | 995 | 999 | 3,000 | 999 |
| 2024-04-11 | 992 | 997 | 989 | 997 | 1,600 | 997 |
| 2024-04-10 | 993 | 998 | 993 | 998 | 2,100 | 998 |
| 2024-04-09 | 986 | 990 | 986 | 990 | 400 | 990 |
| 2024-04-08 | 990 | 993 | 975 | 982 | 2,900 | 982 |
| 2024-04-05 | 990 | 990 | 965 | 976 | 3,700 | 976 |
| 2024-04-04 | 990 | 1,002 | 990 | 999 | 700 | 999 |
| 2024-04-03 | 982 | 995 | 981 | 990 | 3,200 | 990 |
| 2024-04-02 | 1,028 | 1,028 | 995 | 995 | 2,100 | 995 |
| 2024-04-01 | 1,035 | 1,035 | 1,001 | 1,028 | 3,800 | 1,028 |
| 2024-03-29 | 1,028 | 1,098 | 1,021 | 1,039 | 9,100 | 1,039 |
| 2024-03-28 | 1,012 | 1,052 | 1,012 | 1,018 | 7,000 | 1,018 |
| 2024-03-27 | 1,093 | 1,099 | 1,087 | 1,098 | 6,300 | 1,098 |
| 2024-03-26 | 1,065 | 1,093 | 1,058 | 1,093 | 4,300 | 1,093 |
| 2024-03-25 | 1,047 | 1,068 | 1,045 | 1,064 | 7,800 | 1,064 |
| 2024-03-22 | 1,057 | 1,057 | 1,045 | 1,046 | 2,500 | 1,046 |
| 2024-03-21 | 1,066 | 1,066 | 1,041 | 1,057 | 4,400 | 1,057 |
| 2024-03-19 | 1,057 | 1,057 | 1,050 | 1,056 | 2,800 | 1,056 |
| 2024-03-18 | 1,020 | 1,064 | 1,020 | 1,057 | 12,600 | 1,057 |
| 2024-03-15 | 1,019 | 1,026 | 1,019 | 1,026 | 1,200 | 1,026 |
| 2024-03-14 | 1,020 | 1,022 | 1,018 | 1,020 | 1,100 | 1,020 |
| 2024-03-13 | 1,017 | 1,021 | 1,005 | 1,020 | 900 | 1,020 |
| 2024-03-12 | 1,020 | 1,021 | 1,005 | 1,005 | 1,900 | 1,005 |
| 2024-03-11 | 1,032 | 1,032 | 1,001 | 1,021 | 2,600 | 1,021 |
| 2024-03-08 | 1,022 | 1,026 | 1,015 | 1,026 | 3,500 | 1,026 |
| 2024-03-07 | 1,019 | 1,026 | 1,015 | 1,026 | 4,900 | 1,026 |
| 2024-03-06 | 1,021 | 1,025 | 1,017 | 1,025 | 1,000 | 1,025 |
| 2024-03-05 | 1,021 | 1,025 | 1,017 | 1,025 | 2,100 | 1,025 |
| 2024-03-04 | 1,025 | 1,027 | 1,020 | 1,025 | 2,700 | 1,025 |
| 2024-03-01 | 1,017 | 1,018 | 1,010 | 1,018 | 3,900 | 1,018 |
| 2024-02-29 | 1,006 | 1,018 | 999 | 1,017 | 4,400 | 1,017 |
| 2024-02-28 | 986 | 1,030 | 975 | 1,015 | 9,100 | 1,015 |
| 2024-02-27 | 971 | 974 | 965 | 971 | 1,700 | 971 |
| 2024-02-26 | 973 | 973 | 964 | 969 | 1,100 | 969 |
| 2024-02-22 | 966 | 975 | 965 | 966 | 700 | 966 |
| 2024-02-21 | 969 | 969 | 966 | 967 | 500 | 967 |
| 2024-02-20 | 959 | 974 | 959 | 969 | 1,700 | 969 |
| 2024-02-19 | 957 | 962 | 950 | 950 | 2,100 | 950 |
| 2024-02-16 | 963 | 963 | 941 | 957 | 2,000 | 957 |
| 2024-02-15 | 960 | 967 | 951 | 951 | 3,500 | 951 |
| 2024-02-14 | 967 | 970 | 952 | 970 | 2,800 | 970 |
| 2024-02-13 | 961 | 990 | 959 | 981 | 10,300 | 981 |
| 2024-02-09 | 957 | 959 | 945 | 952 | 5,200 | 952 |
| 2024-02-08 | 957 | 957 | 941 | 949 | 2,500 | 949 |
| 2024-02-07 | 956 | 958 | 951 | 958 | 3,500 | 958 |
| 2024-02-06 | 957 | 957 | 957 | 957 | 100 | 957 |
| 2024-02-05 | 945 | 955 | 944 | 955 | 2,000 | 955 |
| 2024-02-02 | 937 | 950 | 937 | 943 | 2,100 | 943 |
| 2024-02-01 | 950 | 950 | 933 | 942 | 2,300 | 942 |
| 2024-01-31 | 950 | 950 | 927 | 944 | 2,400 | 944 |
| 2024-01-30 | 947 | 947 | 939 | 940 | 1,900 | 940 |
| 2024-01-29 | 930 | 936 | 930 | 935 | 1,200 | 935 |
| 2024-01-26 | 930 | 930 | 925 | 928 | 1,000 | 928 |
| 2024-01-25 | 920 | 926 | 920 | 920 | 600 | 920 |
| 2024-01-24 | 932 | 932 | 920 | 920 | 400 | 920 |
| 2024-01-23 | 919 | 935 | 919 | 925 | 3,200 | 925 |
| 2024-01-22 | 917 | 925 | 911 | 919 | 2,100 | 919 |
| 2024-01-19 | 915 | 925 | 915 | 915 | 900 | 915 |
| 2024-01-18 | 920 | 920 | 911 | 914 | 3,600 | 914 |
| 2024-01-17 | 911 | 920 | 904 | 920 | 1,900 | 920 |
| 2024-01-16 | 911 | 911 | 905 | 905 | 5,600 | 905 |
| 2024-01-15 | 912 | 913 | 910 | 911 | 2,600 | 911 |
| 2024-01-12 | 918 | 918 | 912 | 915 | 2,000 | 915 |
| 2024-01-11 | 921 | 921 | 918 | 918 | 1,600 | 918 |
| 2024-01-10 | 920 | 925 | 920 | 921 | 1,200 | 921 |
| 2024-01-09 | 920 | 925 | 915 | 923 | 1,700 | 923 |
| 2024-01-05 | 892 | 915 | 892 | 915 | 1,600 | 915 |
| 2024-01-04 | 884 | 899 | 882 | 897 | 3,600 | 897 |
分割・併合履歴 ： なし