7022 サノヤスホールディングス(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-09 | 179 | 182 | 174 | 179 | 419,400 | 179 |
| 2025-04-08 | 157 | 181 | 153 | 178 | 2,246,900 | 178 |
| 2025-04-07 | 154 | 155 | 148 | 148 | 331,400 | 148 |
| 2025-04-04 | 172 | 172 | 160 | 163 | 357,700 | 163 |
| 2025-04-03 | 180 | 181 | 175 | 176 | 397,500 | 176 |
| 2025-04-02 | 176 | 188 | 167 | 188 | 3,627,800 | 188 |
| 2025-04-01 | 180 | 180 | 176 | 176 | 170,000 | 176 |
| 2025-03-31 | 181 | 182 | 179 | 180 | 155,200 | 180 |
| 2025-03-28 | 190 | 190 | 183 | 186 | 124,800 | 186 |
| 2025-03-27 | 192 | 192 | 188 | 190 | 168,800 | 190 |
| 2025-03-26 | 190 | 193 | 190 | 192 | 111,800 | 192 |
| 2025-03-25 | 191 | 191 | 188 | 188 | 104,300 | 188 |
| 2025-03-24 | 192 | 192 | 188 | 188 | 91,900 | 188 |
| 2025-03-21 | 189 | 190 | 189 | 190 | 35,000 | 190 |
| 2025-03-19 | 192 | 192 | 188 | 188 | 33,500 | 188 |
| 2025-03-18 | 191 | 193 | 189 | 189 | 100,600 | 189 |
| 2025-03-17 | 187 | 190 | 186 | 190 | 187,600 | 190 |
| 2025-03-14 | 185 | 187 | 185 | 185 | 54,100 | 185 |
| 2025-03-13 | 182 | 189 | 182 | 185 | 278,600 | 185 |
| 2025-03-12 | 179 | 182 | 179 | 181 | 46,100 | 181 |
| 2025-03-11 | 179 | 181 | 177 | 179 | 94,900 | 179 |
| 2025-03-10 | 184 | 184 | 179 | 181 | 158,600 | 181 |
| 2025-03-07 | 181 | 184 | 180 | 181 | 136,500 | 181 |
| 2025-03-06 | 181 | 184 | 181 | 183 | 216,500 | 183 |
| 2025-03-05 | 179 | 181 | 178 | 181 | 86,000 | 181 |
| 2025-03-04 | 179 | 181 | 177 | 179 | 146,200 | 179 |
| 2025-03-03 | 181 | 182 | 179 | 179 | 131,300 | 179 |
| 2025-02-28 | 177 | 181 | 177 | 178 | 165,200 | 178 |
| 2025-02-27 | 178 | 180 | 177 | 177 | 184,400 | 177 |
| 2025-02-26 | 178 | 179 | 176 | 176 | 161,900 | 176 |
| 2025-02-25 | 180 | 183 | 177 | 179 | 347,800 | 179 |
| 2025-02-21 | 175 | 179 | 175 | 178 | 145,600 | 178 |
| 2025-02-20 | 178 | 178 | 175 | 175 | 100,800 | 175 |
| 2025-02-19 | 179 | 181 | 177 | 178 | 237,900 | 178 |
| 2025-02-18 | 180 | 180 | 177 | 179 | 121,700 | 179 |
| 2025-02-17 | 178 | 181 | 176 | 180 | 168,500 | 180 |
| 2025-02-14 | 179 | 179 | 175 | 175 | 104,400 | 175 |
| 2025-02-13 | 179 | 180 | 177 | 179 | 129,500 | 179 |
| 2025-02-12 | 179 | 183 | 178 | 179 | 385,300 | 179 |
| 2025-02-10 | 176 | 179 | 176 | 178 | 230,100 | 178 |
| 2025-02-07 | 171 | 177 | 171 | 176 | 195,700 | 176 |
| 2025-02-06 | 177 | 180 | 175 | 175 | 225,100 | 175 |
| 2025-02-05 | 179 | 180 | 174 | 176 | 326,100 | 176 |
| 2025-02-04 | 173 | 182 | 173 | 178 | 600,800 | 178 |
| 2025-02-03 | 168 | 177 | 167 | 175 | 1,207,800 | 175 |
| 2025-01-31 | 171 | 189 | 167 | 173 | 7,759,600 | 173 |
| 2025-01-30 | 158 | 160 | 152 | 152 | 697,300 | 152 |
| 2025-01-29 | 159 | 161 | 159 | 160 | 88,400 | 160 |
| 2025-01-28 | 161 | 163 | 158 | 159 | 160,100 | 159 |
| 2025-01-27 | 158 | 163 | 158 | 160 | 134,300 | 160 |
| 2025-01-24 | 161 | 161 | 157 | 158 | 157,100 | 158 |
| 2025-01-23 | 157 | 158 | 155 | 158 | 48,000 | 158 |
| 2025-01-22 | 154 | 156 | 154 | 156 | 106,500 | 156 |
| 2025-01-21 | 153 | 154 | 151 | 153 | 57,200 | 153 |
| 2025-01-20 | 147 | 152 | 147 | 152 | 153,000 | 152 |
| 2025-01-17 | 149 | 149 | 145 | 147 | 177,700 | 147 |
| 2025-01-16 | 148 | 149 | 146 | 148 | 73,600 | 148 |
| 2025-01-15 | 150 | 150 | 147 | 147 | 128,500 | 147 |
| 2025-01-14 | 150 | 152 | 149 | 149 | 65,500 | 149 |
| 2025-01-10 | 150 | 152 | 150 | 152 | 38,200 | 152 |
| 2025-01-09 | 152 | 152 | 148 | 150 | 151,100 | 150 |
| 2025-01-08 | 152 | 153 | 151 | 151 | 48,900 | 151 |
| 2025-01-07 | 154 | 154 | 151 | 152 | 118,800 | 152 |
| 2025-01-06 | 155 | 155 | 152 | 153 | 121,300 | 153 |
分割・併合履歴 ： なし