7018 内海造船(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,820 | 3,890 | 3,820 | 3,885 | 2,900 | 3,885 |
| 2024-11-20 | 3,845 | 3,855 | 3,785 | 3,850 | 2,900 | 3,850 |
| 2024-11-19 | 3,800 | 3,810 | 3,720 | 3,810 | 3,700 | 3,810 |
| 2024-11-18 | 3,735 | 3,815 | 3,675 | 3,705 | 4,600 | 3,705 |
| 2024-11-15 | 3,830 | 3,860 | 3,710 | 3,755 | 5,900 | 3,755 |
| 2024-11-14 | 3,930 | 3,940 | 3,670 | 3,855 | 8,600 | 3,855 |
| 2024-11-13 | 4,115 | 4,150 | 3,890 | 3,890 | 11,200 | 3,890 |
| 2024-11-12 | 3,890 | 4,130 | 3,880 | 4,085 | 16,300 | 4,085 |
| 2024-11-11 | 3,710 | 3,865 | 3,710 | 3,840 | 7,200 | 3,840 |
| 2024-11-08 | 3,525 | 3,900 | 3,525 | 3,780 | 35,200 | 3,780 |
| 2024-11-07 | 3,675 | 3,890 | 3,650 | 3,735 | 45,800 | 3,735 |
| 2024-11-06 | 3,550 | 3,680 | 3,550 | 3,610 | 35,700 | 3,610 |
| 2024-11-05 | 3,695 | 3,695 | 3,505 | 3,525 | 6,900 | 3,525 |
| 2024-11-01 | 3,740 | 3,755 | 3,655 | 3,655 | 6,700 | 3,655 |
| 2024-10-31 | 3,765 | 3,775 | 3,700 | 3,720 | 5,800 | 3,720 |
| 2024-10-30 | 3,755 | 3,780 | 3,700 | 3,735 | 4,700 | 3,735 |
| 2024-10-29 | 3,665 | 3,800 | 3,620 | 3,745 | 8,900 | 3,745 |
| 2024-10-28 | 3,590 | 3,780 | 3,590 | 3,620 | 6,700 | 3,620 |
| 2024-10-25 | 3,755 | 3,755 | 3,605 | 3,650 | 14,300 | 3,650 |
| 2024-10-24 | 3,725 | 3,865 | 3,625 | 3,755 | 32,800 | 3,755 |
| 2024-10-23 | 3,410 | 3,680 | 3,380 | 3,680 | 28,800 | 3,680 |
| 2024-10-22 | 3,485 | 3,490 | 3,385 | 3,410 | 4,100 | 3,410 |
| 2024-10-21 | 3,480 | 3,480 | 3,430 | 3,435 | 2,200 | 3,435 |
| 2024-10-18 | 3,410 | 3,465 | 3,350 | 3,450 | 6,100 | 3,450 |
| 2024-10-17 | 3,420 | 3,430 | 3,360 | 3,400 | 1,800 | 3,400 |
| 2024-10-16 | 3,395 | 3,435 | 3,330 | 3,395 | 4,200 | 3,395 |
| 2024-10-15 | 3,360 | 3,430 | 3,260 | 3,370 | 6,400 | 3,370 |
| 2024-10-11 | 3,275 | 3,405 | 3,245 | 3,320 | 6,800 | 3,320 |
| 2024-10-10 | 3,305 | 3,325 | 3,245 | 3,265 | 2,900 | 3,265 |
| 2024-10-09 | 3,345 | 3,365 | 3,280 | 3,280 | 2,800 | 3,280 |
| 2024-10-08 | 3,400 | 3,400 | 3,285 | 3,310 | 4,400 | 3,310 |
| 2024-10-07 | 3,455 | 3,540 | 3,340 | 3,400 | 11,400 | 3,400 |
| 2024-10-04 | 3,430 | 3,430 | 3,345 | 3,400 | 5,200 | 3,400 |
| 2024-10-03 | 3,425 | 3,460 | 3,350 | 3,425 | 8,000 | 3,425 |
| 2024-10-02 | 3,330 | 3,395 | 3,330 | 3,330 | 3,300 | 3,330 |
| 2024-10-01 | 3,355 | 3,415 | 3,350 | 3,390 | 4,400 | 3,390 |
| 2024-09-30 | 3,400 | 3,400 | 3,180 | 3,295 | 8,700 | 3,295 |
| 2024-09-27 | 3,375 | 3,450 | 3,345 | 3,425 | 12,500 | 3,425 |
| 2024-09-26 | 3,355 | 3,400 | 3,305 | 3,395 | 3,100 | 3,395 |
| 2024-09-25 | 3,300 | 3,420 | 3,300 | 3,365 | 10,000 | 3,365 |
| 2024-09-24 | 3,405 | 3,405 | 3,250 | 3,315 | 12,300 | 3,315 |
| 2024-09-20 | 3,360 | 3,400 | 3,325 | 3,350 | 11,400 | 3,350 |
| 2024-09-19 | 3,165 | 3,345 | 3,165 | 3,290 | 22,200 | 3,290 |
| 2024-09-18 | 3,125 | 3,135 | 3,070 | 3,080 | 3,400 | 3,080 |
| 2024-09-17 | 3,090 | 3,155 | 3,060 | 3,085 | 2,300 | 3,085 |
| 2024-09-13 | 3,175 | 3,175 | 3,135 | 3,160 | 2,800 | 3,160 |
| 2024-09-12 | 3,105 | 3,185 | 3,075 | 3,180 | 10,700 | 3,180 |
| 2024-09-11 | 3,205 | 3,205 | 2,973 | 2,994 | 21,800 | 2,994 |
| 2024-09-10 | 3,170 | 3,170 | 3,105 | 3,135 | 5,100 | 3,135 |
| 2024-09-09 | 3,010 | 3,160 | 3,000 | 3,100 | 11,100 | 3,100 |
| 2024-09-06 | 3,255 | 3,255 | 3,075 | 3,095 | 21,900 | 3,095 |
| 2024-09-05 | 3,210 | 3,270 | 3,170 | 3,185 | 17,600 | 3,185 |
| 2024-09-04 | 3,370 | 3,405 | 3,200 | 3,250 | 33,600 | 3,250 |
| 2024-09-03 | 3,595 | 3,595 | 3,460 | 3,460 | 13,200 | 3,460 |
| 2024-09-02 | 3,730 | 3,730 | 3,545 | 3,550 | 16,100 | 3,550 |
| 2024-08-30 | 3,435 | 3,630 | 3,365 | 3,605 | 31,600 | 3,605 |
| 2024-08-29 | 3,295 | 3,385 | 3,295 | 3,365 | 8,900 | 3,365 |
| 2024-08-28 | 3,370 | 3,370 | 3,250 | 3,295 | 18,300 | 3,295 |
| 2024-08-27 | 3,335 | 3,435 | 3,335 | 3,370 | 26,400 | 3,370 |
| 2024-08-26 | 3,400 | 3,400 | 3,300 | 3,335 | 19,600 | 3,335 |
| 2024-08-23 | 3,425 | 3,460 | 3,400 | 3,420 | 7,500 | 3,420 |
| 2024-08-22 | 3,450 | 3,450 | 3,365 | 3,395 | 18,200 | 3,395 |
| 2024-08-21 | 3,490 | 3,510 | 3,375 | 3,450 | 21,600 | 3,450 |
| 2024-08-20 | 3,575 | 3,615 | 3,545 | 3,560 | 12,200 | 3,560 |
| 2024-08-19 | 3,580 | 3,655 | 3,525 | 3,575 | 21,400 | 3,575 |
| 2024-08-16 | 3,565 | 3,660 | 3,545 | 3,615 | 20,900 | 3,615 |
| 2024-08-15 | 3,395 | 3,560 | 3,385 | 3,490 | 16,700 | 3,490 |
| 2024-08-14 | 3,440 | 3,490 | 3,395 | 3,400 | 13,000 | 3,400 |
| 2024-08-13 | 3,485 | 3,575 | 3,415 | 3,415 | 26,300 | 3,415 |
| 2024-08-09 | 3,355 | 3,375 | 3,240 | 3,350 | 34,500 | 3,350 |
| 2024-08-08 | 3,145 | 3,345 | 3,100 | 3,185 | 20,400 | 3,185 |
| 2024-08-07 | 3,070 | 3,340 | 2,980 | 3,195 | 40,900 | 3,195 |
| 2024-08-06 | 3,135 | 3,250 | 2,905 | 3,000 | 109,400 | 3,000 |
| 2024-08-05 | 3,565 | 3,685 | 3,135 | 3,135 | 69,800 | 3,135 |
| 2024-08-02 | 4,015 | 4,115 | 3,820 | 3,835 | 43,100 | 3,835 |
| 2024-08-01 | 4,595 | 4,595 | 4,250 | 4,295 | 18,300 | 4,295 |
| 2024-07-31 | 4,575 | 4,705 | 4,565 | 4,635 | 8,500 | 4,635 |
| 2024-07-30 | 4,680 | 4,680 | 4,560 | 4,615 | 11,200 | 4,615 |
| 2024-07-29 | 4,650 | 4,720 | 4,640 | 4,660 | 9,500 | 4,660 |
| 2024-07-26 | 4,640 | 4,755 | 4,610 | 4,665 | 6,800 | 4,665 |
| 2024-07-25 | 4,720 | 4,770 | 4,570 | 4,590 | 23,400 | 4,590 |
| 2024-07-24 | 5,050 | 5,050 | 4,805 | 4,805 | 15,900 | 4,805 |
| 2024-07-23 | 5,090 | 5,120 | 5,000 | 5,040 | 6,200 | 5,040 |
| 2024-07-22 | 5,110 | 5,130 | 5,030 | 5,030 | 7,400 | 5,030 |
| 2024-07-19 | 5,210 | 5,270 | 5,060 | 5,130 | 11,300 | 5,130 |
| 2024-07-18 | 5,490 | 5,490 | 5,210 | 5,210 | 8,600 | 5,210 |
| 2024-07-17 | 5,440 | 5,690 | 5,380 | 5,490 | 19,200 | 5,490 |
| 2024-07-16 | 5,160 | 5,390 | 5,140 | 5,380 | 12,500 | 5,380 |
| 2024-07-12 | 5,120 | 5,200 | 5,100 | 5,130 | 7,000 | 5,130 |
| 2024-07-11 | 5,120 | 5,200 | 5,040 | 5,200 | 8,400 | 5,200 |
| 2024-07-10 | 5,180 | 5,180 | 5,010 | 5,090 | 14,300 | 5,090 |
| 2024-07-09 | 5,300 | 5,300 | 5,140 | 5,170 | 12,700 | 5,170 |
| 2024-07-08 | 5,360 | 5,360 | 5,230 | 5,310 | 10,300 | 5,310 |
| 2024-07-05 | 5,490 | 5,500 | 5,410 | 5,460 | 9,500 | 5,460 |
| 2024-07-04 | 5,510 | 5,700 | 5,480 | 5,480 | 21,100 | 5,480 |
| 2024-07-03 | 5,290 | 5,600 | 5,290 | 5,510 | 45,900 | 5,510 |
| 2024-07-02 | 5,220 | 5,330 | 5,140 | 5,240 | 16,500 | 5,240 |
| 2024-07-01 | 5,320 | 5,320 | 5,150 | 5,150 | 8,100 | 5,150 |
| 2024-06-28 | 5,100 | 5,300 | 5,100 | 5,240 | 20,700 | 5,240 |
| 2024-06-27 | 5,070 | 5,190 | 5,030 | 5,140 | 6,000 | 5,140 |
| 2024-06-26 | 5,180 | 5,270 | 5,060 | 5,160 | 12,300 | 5,160 |
| 2024-06-25 | 5,120 | 5,280 | 5,080 | 5,120 | 14,800 | 5,120 |
| 2024-06-24 | 4,980 | 5,270 | 4,980 | 5,150 | 19,600 | 5,150 |
| 2024-06-21 | 5,060 | 5,100 | 4,930 | 4,940 | 12,900 | 4,940 |
| 2024-06-20 | 5,010 | 5,090 | 4,975 | 5,000 | 5,700 | 5,000 |
| 2024-06-19 | 5,060 | 5,060 | 4,950 | 5,010 | 2,500 | 5,010 |
| 2024-06-18 | 4,985 | 5,070 | 4,955 | 5,040 | 6,900 | 5,040 |
| 2024-06-17 | 5,160 | 5,160 | 4,900 | 4,980 | 8,500 | 4,980 |
| 2024-06-14 | 5,030 | 5,180 | 5,030 | 5,160 | 10,900 | 5,160 |
| 2024-06-13 | 5,360 | 5,360 | 5,020 | 5,050 | 17,600 | 5,050 |
| 2024-06-12 | 5,280 | 5,400 | 5,150 | 5,280 | 15,100 | 5,280 |
| 2024-06-11 | 5,170 | 5,450 | 5,170 | 5,320 | 51,100 | 5,320 |
| 2024-06-10 | 4,915 | 5,170 | 4,895 | 5,140 | 39,100 | 5,140 |
| 2024-06-07 | 4,760 | 4,900 | 4,760 | 4,890 | 17,600 | 4,890 |
| 2024-06-06 | 4,865 | 4,865 | 4,700 | 4,760 | 16,400 | 4,760 |
| 2024-06-05 | 4,800 | 4,860 | 4,750 | 4,805 | 11,700 | 4,805 |
| 2024-06-04 | 4,950 | 5,020 | 4,780 | 4,790 | 32,800 | 4,790 |
| 2024-06-03 | 4,730 | 4,970 | 4,660 | 4,965 | 28,000 | 4,965 |
| 2024-05-31 | 4,590 | 4,750 | 4,590 | 4,730 | 14,300 | 4,730 |
| 2024-05-30 | 4,600 | 4,715 | 4,555 | 4,630 | 13,200 | 4,630 |
| 2024-05-29 | 4,810 | 4,900 | 4,635 | 4,635 | 18,000 | 4,635 |
| 2024-05-28 | 4,730 | 4,850 | 4,720 | 4,810 | 23,900 | 4,810 |
| 2024-05-27 | 4,600 | 4,770 | 4,600 | 4,730 | 16,500 | 4,730 |
| 2024-05-24 | 4,625 | 4,770 | 4,570 | 4,660 | 12,200 | 4,660 |
| 2024-05-23 | 4,610 | 4,720 | 4,550 | 4,635 | 22,400 | 4,635 |
| 2024-05-22 | 4,525 | 4,660 | 4,525 | 4,595 | 17,000 | 4,595 |
| 2024-05-21 | 4,600 | 4,600 | 4,460 | 4,525 | 35,100 | 4,525 |
| 2024-05-20 | 4,400 | 4,650 | 4,400 | 4,600 | 20,400 | 4,600 |
| 2024-05-17 | 4,355 | 4,510 | 4,330 | 4,430 | 20,600 | 4,430 |
| 2024-05-16 | 4,690 | 4,690 | 4,330 | 4,370 | 44,000 | 4,370 |
| 2024-05-15 | 4,600 | 4,745 | 4,430 | 4,690 | 60,700 | 4,690 |
| 2024-05-14 | 4,650 | 4,805 | 4,565 | 4,725 | 43,500 | 4,725 |
| 2024-05-13 | 4,470 | 4,920 | 4,405 | 4,790 | 187,100 | 4,790 |
| 2024-05-10 | 4,120 | 4,260 | 4,090 | 4,260 | 69,100 | 4,260 |
| 2024-05-09 | 3,950 | 4,165 | 3,875 | 4,075 | 28,000 | 4,075 |
| 2024-05-08 | 4,000 | 4,020 | 3,950 | 3,975 | 25,900 | 3,975 |
| 2024-05-07 | 4,025 | 4,065 | 4,000 | 4,000 | 13,400 | 4,000 |
| 2024-05-02 | 4,015 | 4,065 | 3,925 | 4,005 | 30,300 | 4,005 |
| 2024-05-01 | 4,095 | 4,150 | 4,010 | 4,055 | 20,500 | 4,055 |
| 2024-04-30 | 4,105 | 4,225 | 4,045 | 4,140 | 16,800 | 4,140 |
| 2024-04-26 | 4,045 | 4,165 | 4,030 | 4,100 | 21,400 | 4,100 |
| 2024-04-25 | 4,145 | 4,205 | 4,030 | 4,030 | 17,500 | 4,030 |
| 2024-04-24 | 4,075 | 4,200 | 4,075 | 4,150 | 21,900 | 4,150 |
| 2024-04-23 | 4,040 | 4,130 | 3,960 | 4,025 | 11,200 | 4,025 |
| 2024-04-22 | 4,110 | 4,190 | 3,960 | 4,020 | 28,800 | 4,020 |
| 2024-04-19 | 4,150 | 4,150 | 3,950 | 4,040 | 33,200 | 4,040 |
| 2024-04-18 | 4,130 | 4,245 | 4,100 | 4,205 | 12,900 | 4,205 |
| 2024-04-17 | 4,250 | 4,265 | 4,120 | 4,200 | 13,400 | 4,200 |
| 2024-04-16 | 4,415 | 4,430 | 4,175 | 4,205 | 37,900 | 4,205 |
| 2024-04-15 | 4,325 | 4,475 | 4,320 | 4,475 | 25,200 | 4,475 |
| 2024-04-12 | 4,530 | 4,530 | 4,370 | 4,370 | 28,200 | 4,370 |
| 2024-04-11 | 4,510 | 4,565 | 4,395 | 4,530 | 26,500 | 4,530 |
| 2024-04-10 | 4,650 | 4,710 | 4,535 | 4,540 | 25,600 | 4,540 |
| 2024-04-09 | 4,505 | 4,625 | 4,500 | 4,570 | 21,200 | 4,570 |
| 2024-04-08 | 4,490 | 4,540 | 4,450 | 4,500 | 9,000 | 4,500 |
| 2024-04-05 | 4,445 | 4,515 | 4,420 | 4,445 | 28,600 | 4,445 |
| 2024-04-04 | 4,670 | 4,700 | 4,550 | 4,555 | 25,600 | 4,555 |
| 2024-04-03 | 4,680 | 4,780 | 4,630 | 4,670 | 18,100 | 4,670 |
| 2024-04-02 | 4,925 | 4,950 | 4,650 | 4,670 | 41,900 | 4,670 |
| 2024-04-01 | 5,030 | 5,070 | 4,815 | 4,925 | 32,200 | 4,925 |
| 2024-03-29 | 5,180 | 5,200 | 4,930 | 5,000 | 27,700 | 5,000 |
| 2024-03-28 | 5,000 | 5,230 | 4,990 | 5,100 | 21,600 | 5,100 |
| 2024-03-27 | 5,190 | 5,210 | 5,070 | 5,080 | 23,600 | 5,080 |
| 2024-03-26 | 5,000 | 5,360 | 4,960 | 5,210 | 42,900 | 5,210 |
| 2024-03-25 | 5,000 | 5,050 | 4,945 | 5,000 | 31,200 | 5,000 |
| 2024-03-22 | 5,090 | 5,150 | 4,995 | 5,030 | 22,400 | 5,030 |
| 2024-03-21 | 4,950 | 5,110 | 4,915 | 5,090 | 46,200 | 5,090 |
| 2024-03-19 | 4,915 | 4,995 | 4,850 | 4,925 | 25,600 | 4,925 |
| 2024-03-18 | 4,900 | 5,020 | 4,855 | 4,930 | 61,900 | 4,930 |
| 2024-03-15 | 5,180 | 5,350 | 5,050 | 5,050 | 47,000 | 5,050 |
| 2024-03-14 | 5,150 | 5,230 | 4,900 | 5,230 | 52,000 | 5,230 |
| 2024-03-13 | 5,280 | 5,320 | 5,130 | 5,220 | 67,700 | 5,220 |
| 2024-03-12 | 4,735 | 5,240 | 4,700 | 5,210 | 91,300 | 5,210 |
| 2024-03-11 | 5,030 | 5,170 | 4,670 | 4,790 | 177,200 | 4,790 |
| 2024-03-08 | 5,100 | 5,100 | 5,050 | 5,100 | 88,700 | 5,100 |
| 2024-03-07 | 4,585 | 4,600 | 4,385 | 4,400 | 50,200 | 4,400 |
| 2024-03-06 | 4,525 | 4,635 | 4,475 | 4,565 | 36,500 | 4,565 |
| 2024-03-05 | 4,490 | 4,590 | 4,375 | 4,545 | 66,300 | 4,545 |
| 2024-03-04 | 4,525 | 4,540 | 4,405 | 4,450 | 30,400 | 4,450 |
| 2024-03-01 | 4,570 | 4,575 | 4,485 | 4,525 | 28,900 | 4,525 |
| 2024-02-29 | 4,555 | 4,660 | 4,550 | 4,555 | 26,900 | 4,555 |
| 2024-02-28 | 4,520 | 4,780 | 4,480 | 4,625 | 82,500 | 4,625 |
| 2024-02-27 | 4,555 | 4,555 | 4,425 | 4,455 | 33,300 | 4,455 |
| 2024-02-26 | 4,540 | 4,630 | 4,455 | 4,565 | 79,600 | 4,565 |
| 2024-02-22 | 4,325 | 4,440 | 4,265 | 4,435 | 73,200 | 4,435 |
| 2024-02-21 | 4,305 | 4,340 | 4,295 | 4,300 | 12,900 | 4,300 |
| 2024-02-20 | 4,315 | 4,360 | 4,290 | 4,300 | 30,900 | 4,300 |
| 2024-02-19 | 4,410 | 4,450 | 4,325 | 4,325 | 55,900 | 4,325 |
| 2024-02-16 | 4,395 | 4,425 | 4,320 | 4,360 | 81,100 | 4,360 |
| 2024-02-15 | 4,410 | 4,500 | 4,335 | 4,370 | 83,700 | 4,370 |
| 2024-02-14 | 4,300 | 4,445 | 4,290 | 4,375 | 51,100 | 4,375 |
| 2024-02-13 | 4,370 | 4,395 | 4,175 | 4,330 | 87,600 | 4,330 |
| 2024-02-09 | 4,440 | 4,510 | 4,375 | 4,400 | 70,700 | 4,400 |
| 2024-02-08 | 4,320 | 4,570 | 4,320 | 4,445 | 145,500 | 4,445 |
| 2024-02-07 | 4,310 | 4,600 | 4,250 | 4,390 | 498,800 | 4,390 |
| 2024-02-06 | 4,800 | 4,800 | 4,800 | 4,800 | 19,500 | 4,800 |
| 2024-02-05 | 5,680 | 5,940 | 5,620 | 5,800 | 159,700 | 5,800 |
| 2024-02-02 | 5,550 | 5,650 | 5,470 | 5,600 | 65,300 | 5,600 |
| 2024-02-01 | 5,530 | 5,660 | 5,500 | 5,600 | 50,800 | 5,600 |
| 2024-01-31 | 5,340 | 5,660 | 5,340 | 5,570 | 75,500 | 5,570 |
| 2024-01-30 | 5,280 | 5,440 | 5,210 | 5,380 | 42,300 | 5,380 |
| 2024-01-29 | 5,450 | 5,480 | 5,250 | 5,260 | 45,200 | 5,260 |
| 2024-01-26 | 5,300 | 5,500 | 5,230 | 5,290 | 48,500 | 5,290 |
| 2024-01-25 | 5,270 | 5,380 | 5,180 | 5,370 | 34,500 | 5,370 |
| 2024-01-24 | 5,570 | 5,590 | 5,290 | 5,330 | 51,100 | 5,330 |
| 2024-01-23 | 5,800 | 5,860 | 5,460 | 5,510 | 94,900 | 5,510 |
| 2024-01-22 | 5,570 | 5,850 | 5,570 | 5,730 | 105,400 | 5,730 |
| 2024-01-19 | 5,440 | 5,560 | 5,310 | 5,490 | 103,400 | 5,490 |
| 2024-01-18 | 5,400 | 5,490 | 5,260 | 5,370 | 91,700 | 5,370 |
| 2024-01-17 | 5,010 | 5,400 | 5,000 | 5,370 | 177,200 | 5,370 |
| 2024-01-16 | 5,050 | 5,130 | 4,885 | 4,890 | 111,800 | 4,890 |
| 2024-01-15 | 4,825 | 5,050 | 4,805 | 5,030 | 152,200 | 5,030 |
| 2024-01-12 | 4,835 | 4,860 | 4,670 | 4,755 | 79,300 | 4,755 |
| 2024-01-11 | 4,770 | 4,975 | 4,760 | 4,905 | 171,500 | 4,905 |
| 2024-01-10 | 4,900 | 4,960 | 4,590 | 4,700 | 301,000 | 4,700 |
| 2024-01-09 | 5,280 | 5,380 | 5,130 | 5,200 | 102,100 | 5,200 |
| 2024-01-05 | 5,170 | 5,560 | 5,160 | 5,340 | 187,600 | 5,340 |
| 2024-01-04 | 4,775 | 5,370 | 4,775 | 5,170 | 169,100 | 5,170 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
