6995 (株)東海理化 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,117 | 2,129 | 2,104 | 2,104 | 101,500 | 2,104 |
| 2024-11-20 | 2,127 | 2,145 | 2,112 | 2,117 | 127,300 | 2,117 |
| 2024-11-19 | 2,128 | 2,149 | 2,122 | 2,129 | 133,000 | 2,129 |
| 2024-11-18 | 2,105 | 2,128 | 2,099 | 2,119 | 164,500 | 2,119 |
| 2024-11-15 | 2,142 | 2,145 | 2,108 | 2,108 | 144,900 | 2,108 |
| 2024-11-14 | 2,130 | 2,149 | 2,113 | 2,116 | 115,900 | 2,116 |
| 2024-11-13 | 2,145 | 2,155 | 2,099 | 2,109 | 136,400 | 2,109 |
| 2024-11-12 | 2,130 | 2,153 | 2,124 | 2,134 | 151,200 | 2,134 |
| 2024-11-11 | 2,082 | 2,115 | 2,064 | 2,112 | 150,000 | 2,112 |
| 2024-11-08 | 2,151 | 2,151 | 2,082 | 2,090 | 202,600 | 2,090 |
| 2024-11-07 | 2,170 | 2,191 | 2,149 | 2,156 | 201,800 | 2,156 |
| 2024-11-06 | 2,115 | 2,169 | 2,112 | 2,157 | 223,800 | 2,157 |
| 2024-11-05 | 2,133 | 2,152 | 2,118 | 2,121 | 188,400 | 2,121 |
| 2024-11-01 | 2,163 | 2,184 | 2,121 | 2,131 | 316,800 | 2,131 |
| 2024-10-31 | 2,172 | 2,192 | 2,097 | 2,174 | 606,100 | 2,174 |
| 2024-10-30 | 2,021 | 2,206 | 2,021 | 2,159 | 919,300 | 2,159 |
| 2024-10-29 | 2,021 | 2,028 | 2,004 | 2,021 | 169,100 | 2,021 |
| 2024-10-28 | 1,986 | 2,021 | 1,973 | 2,015 | 133,200 | 2,015 |
| 2024-10-25 | 1,986 | 1,997 | 1,971 | 1,987 | 97,800 | 1,987 |
| 2024-10-24 | 1,970 | 1,990 | 1,948 | 1,982 | 179,300 | 1,982 |
| 2024-10-23 | 1,970 | 2,008 | 1,970 | 1,976 | 159,000 | 1,976 |
| 2024-10-22 | 1,963 | 1,980 | 1,958 | 1,968 | 119,800 | 1,968 |
| 2024-10-21 | 1,953 | 1,969 | 1,947 | 1,963 | 91,700 | 1,963 |
| 2024-10-18 | 1,951 | 1,953 | 1,937 | 1,953 | 83,300 | 1,953 |
| 2024-10-17 | 1,950 | 1,965 | 1,935 | 1,935 | 93,000 | 1,935 |
| 2024-10-16 | 1,950 | 1,977 | 1,941 | 1,948 | 141,300 | 1,948 |
| 2024-10-15 | 1,980 | 1,986 | 1,958 | 1,968 | 111,300 | 1,968 |
| 2024-10-11 | 1,970 | 1,978 | 1,963 | 1,963 | 104,200 | 1,963 |
| 2024-10-10 | 1,977 | 1,982 | 1,968 | 1,974 | 89,600 | 1,974 |
| 2024-10-09 | 1,982 | 1,988 | 1,960 | 1,968 | 111,200 | 1,968 |
| 2024-10-08 | 1,994 | 1,998 | 1,963 | 1,971 | 125,200 | 1,971 |
| 2024-10-07 | 2,005 | 2,020 | 1,997 | 2,014 | 161,400 | 2,014 |
| 2024-10-04 | 1,982 | 1,986 | 1,975 | 1,980 | 110,800 | 1,980 |
| 2024-10-03 | 1,980 | 1,990 | 1,970 | 1,970 | 88,400 | 1,970 |
| 2024-10-02 | 1,955 | 1,972 | 1,940 | 1,944 | 131,000 | 1,944 |
| 2024-10-01 | 1,959 | 1,968 | 1,935 | 1,964 | 170,100 | 1,964 |
| 2024-09-30 | 1,958 | 1,977 | 1,933 | 1,960 | 206,900 | 1,960 |
| 2024-09-27 | 1,984 | 2,007 | 1,983 | 2,003 | 180,300 | 2,003 |
| 2024-09-26 | 2,024 | 2,028 | 1,997 | 2,028 | 163,500 | 2,028 |
| 2024-09-25 | 1,976 | 2,008 | 1,975 | 1,992 | 130,200 | 1,992 |
| 2024-09-24 | 2,000 | 2,011 | 1,978 | 1,985 | 123,400 | 1,985 |
| 2024-09-20 | 1,998 | 1,998 | 1,974 | 1,981 | 310,000 | 1,981 |
| 2024-09-19 | 1,978 | 1,989 | 1,964 | 1,970 | 98,000 | 1,970 |
| 2024-09-18 | 1,935 | 1,953 | 1,930 | 1,946 | 98,500 | 1,946 |
| 2024-09-17 | 1,920 | 1,927 | 1,895 | 1,921 | 193,900 | 1,921 |
| 2024-09-13 | 1,905 | 1,918 | 1,897 | 1,906 | 147,900 | 1,906 |
| 2024-09-12 | 1,918 | 1,932 | 1,901 | 1,920 | 148,900 | 1,920 |
| 2024-09-11 | 1,903 | 1,916 | 1,875 | 1,884 | 231,900 | 1,884 |
| 2024-09-10 | 1,935 | 1,947 | 1,923 | 1,923 | 161,700 | 1,923 |
| 2024-09-09 | 1,920 | 1,943 | 1,906 | 1,942 | 159,000 | 1,942 |
| 2024-09-06 | 1,958 | 1,976 | 1,945 | 1,953 | 125,200 | 1,953 |
| 2024-09-05 | 1,933 | 1,989 | 1,925 | 1,958 | 265,400 | 1,958 |
| 2024-09-04 | 1,975 | 1,983 | 1,946 | 1,950 | 198,600 | 1,950 |
| 2024-09-03 | 1,988 | 2,007 | 1,988 | 1,999 | 58,400 | 1,999 |
| 2024-09-02 | 2,000 | 2,003 | 1,977 | 1,988 | 138,200 | 1,988 |
| 2024-08-30 | 1,951 | 1,995 | 1,951 | 1,982 | 210,300 | 1,982 |
| 2024-08-29 | 1,963 | 1,969 | 1,947 | 1,952 | 150,000 | 1,952 |
| 2024-08-28 | 1,950 | 1,961 | 1,942 | 1,961 | 174,400 | 1,961 |
| 2024-08-27 | 1,973 | 1,973 | 1,951 | 1,964 | 101,500 | 1,964 |
| 2024-08-26 | 1,960 | 1,972 | 1,947 | 1,964 | 134,400 | 1,964 |
| 2024-08-23 | 1,974 | 1,982 | 1,945 | 1,961 | 144,300 | 1,961 |
| 2024-08-22 | 1,985 | 1,988 | 1,961 | 1,980 | 107,400 | 1,980 |
| 2024-08-21 | 1,959 | 1,964 | 1,945 | 1,960 | 119,600 | 1,960 |
| 2024-08-20 | 1,977 | 1,982 | 1,954 | 1,970 | 86,400 | 1,970 |
| 2024-08-19 | 1,973 | 1,983 | 1,942 | 1,960 | 165,100 | 1,960 |
| 2024-08-16 | 1,954 | 1,975 | 1,946 | 1,967 | 216,100 | 1,967 |
| 2024-08-15 | 1,907 | 1,942 | 1,900 | 1,932 | 288,500 | 1,932 |
| 2024-08-14 | 1,889 | 1,947 | 1,885 | 1,928 | 233,400 | 1,928 |
| 2024-08-13 | 1,874 | 1,898 | 1,851 | 1,889 | 216,000 | 1,889 |
| 2024-08-09 | 1,891 | 1,891 | 1,826 | 1,850 | 250,000 | 1,850 |
| 2024-08-08 | 1,851 | 1,896 | 1,839 | 1,851 | 303,200 | 1,851 |
| 2024-08-07 | 1,811 | 1,907 | 1,802 | 1,854 | 198,600 | 1,854 |
| 2024-08-06 | 1,890 | 1,917 | 1,823 | 1,866 | 268,200 | 1,866 |
| 2024-08-05 | 1,827 | 1,882 | 1,689 | 1,730 | 519,700 | 1,730 |
| 2024-08-02 | 1,914 | 1,934 | 1,882 | 1,907 | 550,500 | 1,907 |
| 2024-08-01 | 2,027 | 2,027 | 1,897 | 1,911 | 571,800 | 1,911 |
| 2024-07-31 | 2,044 | 2,097 | 2,026 | 2,069 | 432,700 | 2,069 |
| 2024-07-30 | 2,025 | 2,222 | 1,985 | 2,082 | 721,300 | 2,082 |
| 2024-07-29 | 2,030 | 2,053 | 2,019 | 2,031 | 277,000 | 2,031 |
| 2024-07-26 | 2,036 | 2,051 | 2,022 | 2,029 | 168,600 | 2,029 |
| 2024-07-25 | 2,000 | 2,036 | 2,000 | 2,015 | 285,800 | 2,015 |
| 2024-07-24 | 2,041 | 2,060 | 2,017 | 2,020 | 132,100 | 2,020 |
| 2024-07-23 | 2,035 | 2,071 | 2,035 | 2,055 | 157,100 | 2,055 |
| 2024-07-22 | 2,071 | 2,071 | 2,032 | 2,032 | 149,000 | 2,032 |
| 2024-07-19 | 2,097 | 2,115 | 2,070 | 2,076 | 99,800 | 2,076 |
| 2024-07-18 | 2,105 | 2,111 | 2,093 | 2,094 | 127,000 | 2,094 |
| 2024-07-17 | 2,134 | 2,135 | 2,112 | 2,117 | 194,900 | 2,117 |
| 2024-07-16 | 2,131 | 2,143 | 2,112 | 2,112 | 169,700 | 2,112 |
| 2024-07-12 | 2,124 | 2,153 | 2,120 | 2,134 | 142,100 | 2,134 |
| 2024-07-11 | 2,140 | 2,156 | 2,124 | 2,146 | 158,100 | 2,146 |
| 2024-07-10 | 2,100 | 2,107 | 2,086 | 2,105 | 201,900 | 2,105 |
| 2024-07-09 | 2,115 | 2,124 | 2,074 | 2,102 | 319,500 | 2,102 |
| 2024-07-08 | 2,152 | 2,156 | 2,121 | 2,137 | 124,700 | 2,137 |
| 2024-07-05 | 2,205 | 2,205 | 2,166 | 2,166 | 109,900 | 2,166 |
| 2024-07-04 | 2,198 | 2,209 | 2,178 | 2,209 | 136,500 | 2,209 |
| 2024-07-03 | 2,162 | 2,185 | 2,161 | 2,184 | 159,300 | 2,184 |
| 2024-07-02 | 2,170 | 2,179 | 2,151 | 2,165 | 212,400 | 2,165 |
| 2024-07-01 | 2,195 | 2,210 | 2,159 | 2,173 | 152,100 | 2,173 |
| 2024-06-28 | 2,161 | 2,165 | 2,141 | 2,158 | 166,900 | 2,158 |
| 2024-06-27 | 2,160 | 2,176 | 2,153 | 2,160 | 111,200 | 2,160 |
| 2024-06-26 | 2,169 | 2,186 | 2,157 | 2,162 | 174,500 | 2,162 |
| 2024-06-25 | 2,139 | 2,181 | 2,139 | 2,172 | 154,100 | 2,172 |
| 2024-06-24 | 2,140 | 2,154 | 2,124 | 2,140 | 184,200 | 2,140 |
| 2024-06-21 | 2,160 | 2,167 | 2,114 | 2,114 | 431,200 | 2,114 |
| 2024-06-20 | 2,136 | 2,150 | 2,128 | 2,145 | 88,600 | 2,145 |
| 2024-06-19 | 2,123 | 2,143 | 2,113 | 2,136 | 120,100 | 2,136 |
| 2024-06-18 | 2,102 | 2,128 | 2,102 | 2,128 | 104,000 | 2,128 |
| 2024-06-17 | 2,114 | 2,114 | 2,054 | 2,066 | 196,000 | 2,066 |
| 2024-06-14 | 2,076 | 2,118 | 2,062 | 2,114 | 377,800 | 2,114 |
| 2024-06-13 | 2,160 | 2,160 | 2,090 | 2,093 | 226,900 | 2,093 |
| 2024-06-12 | 2,154 | 2,163 | 2,136 | 2,159 | 180,700 | 2,159 |
| 2024-06-11 | 2,175 | 2,180 | 2,149 | 2,157 | 189,600 | 2,157 |
| 2024-06-10 | 2,111 | 2,166 | 2,105 | 2,165 | 141,700 | 2,165 |
| 2024-06-07 | 2,091 | 2,112 | 2,088 | 2,095 | 157,300 | 2,095 |
| 2024-06-06 | 2,126 | 2,130 | 2,094 | 2,096 | 183,900 | 2,096 |
| 2024-06-05 | 2,144 | 2,145 | 2,112 | 2,114 | 255,800 | 2,114 |
| 2024-06-04 | 2,173 | 2,194 | 2,161 | 2,175 | 143,700 | 2,175 |
| 2024-06-03 | 2,186 | 2,238 | 2,186 | 2,205 | 177,900 | 2,205 |
| 2024-05-31 | 2,218 | 2,225 | 2,196 | 2,222 | 169,900 | 2,222 |
| 2024-05-30 | 2,169 | 2,190 | 2,139 | 2,181 | 153,900 | 2,181 |
| 2024-05-29 | 2,196 | 2,222 | 2,172 | 2,190 | 176,200 | 2,190 |
| 2024-05-28 | 2,161 | 2,205 | 2,159 | 2,194 | 145,700 | 2,194 |
| 2024-05-27 | 2,168 | 2,177 | 2,154 | 2,174 | 87,200 | 2,174 |
| 2024-05-24 | 2,150 | 2,178 | 2,138 | 2,166 | 100,300 | 2,166 |
| 2024-05-23 | 2,180 | 2,180 | 2,145 | 2,171 | 119,900 | 2,171 |
| 2024-05-22 | 2,193 | 2,205 | 2,179 | 2,185 | 135,600 | 2,185 |
| 2024-05-21 | 2,260 | 2,276 | 2,217 | 2,219 | 182,500 | 2,219 |
| 2024-05-20 | 2,221 | 2,265 | 2,221 | 2,264 | 112,700 | 2,264 |
| 2024-05-17 | 2,199 | 2,246 | 2,199 | 2,221 | 134,600 | 2,221 |
| 2024-05-16 | 2,219 | 2,255 | 2,179 | 2,219 | 213,100 | 2,219 |
| 2024-05-15 | 2,228 | 2,259 | 2,212 | 2,217 | 156,800 | 2,217 |
| 2024-05-14 | 2,220 | 2,230 | 2,197 | 2,213 | 187,300 | 2,213 |
| 2024-05-13 | 2,227 | 2,234 | 2,205 | 2,220 | 143,300 | 2,220 |
| 2024-05-10 | 2,280 | 2,286 | 2,218 | 2,245 | 262,800 | 2,245 |
| 2024-05-09 | 2,287 | 2,314 | 2,251 | 2,280 | 300,900 | 2,280 |
| 2024-05-08 | 2,252 | 2,271 | 2,242 | 2,252 | 211,700 | 2,252 |
| 2024-05-07 | 2,236 | 2,269 | 2,236 | 2,258 | 320,100 | 2,258 |
| 2024-05-02 | 2,171 | 2,213 | 2,161 | 2,210 | 267,900 | 2,210 |
| 2024-05-01 | 2,149 | 2,177 | 2,130 | 2,170 | 253,200 | 2,170 |
| 2024-04-30 | 2,167 | 2,190 | 2,122 | 2,150 | 402,800 | 2,150 |
| 2024-04-26 | 2,074 | 2,142 | 2,017 | 2,140 | 1,029,500 | 2,140 |
| 2024-04-25 | 2,361 | 2,376 | 2,130 | 2,143 | 841,300 | 2,143 |
| 2024-04-24 | 2,303 | 2,358 | 2,300 | 2,348 | 318,300 | 2,348 |
| 2024-04-23 | 2,325 | 2,332 | 2,285 | 2,302 | 114,000 | 2,302 |
| 2024-04-22 | 2,314 | 2,334 | 2,293 | 2,321 | 179,600 | 2,321 |
| 2024-04-19 | 2,351 | 2,358 | 2,260 | 2,299 | 348,600 | 2,299 |
| 2024-04-18 | 2,282 | 2,397 | 2,269 | 2,379 | 410,900 | 2,379 |
| 2024-04-17 | 2,489 | 2,493 | 2,403 | 2,421 | 187,100 | 2,421 |
| 2024-04-16 | 2,500 | 2,524 | 2,441 | 2,459 | 188,300 | 2,459 |
| 2024-04-15 | 2,498 | 2,535 | 2,477 | 2,532 | 132,200 | 2,532 |
| 2024-04-12 | 2,528 | 2,552 | 2,516 | 2,536 | 145,900 | 2,536 |
| 2024-04-11 | 2,495 | 2,532 | 2,481 | 2,532 | 137,700 | 2,532 |
| 2024-04-10 | 2,520 | 2,543 | 2,497 | 2,525 | 101,500 | 2,525 |
| 2024-04-09 | 2,510 | 2,545 | 2,508 | 2,524 | 137,500 | 2,524 |
| 2024-04-08 | 2,470 | 2,509 | 2,455 | 2,508 | 143,700 | 2,508 |
| 2024-04-05 | 2,449 | 2,486 | 2,426 | 2,470 | 107,000 | 2,470 |
| 2024-04-04 | 2,500 | 2,518 | 2,466 | 2,475 | 142,100 | 2,475 |
| 2024-04-03 | 2,440 | 2,509 | 2,440 | 2,480 | 152,500 | 2,480 |
| 2024-04-02 | 2,526 | 2,526 | 2,441 | 2,457 | 188,700 | 2,457 |
| 2024-04-01 | 2,630 | 2,641 | 2,507 | 2,526 | 149,800 | 2,526 |
| 2024-03-29 | 2,600 | 2,622 | 2,579 | 2,618 | 132,700 | 2,618 |
| 2024-03-28 | 2,599 | 2,615 | 2,584 | 2,586 | 205,900 | 2,586 |
| 2024-03-27 | 2,605 | 2,640 | 2,594 | 2,619 | 164,900 | 2,619 |
| 2024-03-26 | 2,616 | 2,621 | 2,586 | 2,605 | 155,200 | 2,605 |
| 2024-03-25 | 2,612 | 2,645 | 2,606 | 2,624 | 162,300 | 2,624 |
| 2024-03-22 | 2,619 | 2,649 | 2,596 | 2,637 | 169,500 | 2,637 |
| 2024-03-21 | 2,620 | 2,641 | 2,590 | 2,617 | 230,100 | 2,617 |
| 2024-03-19 | 2,535 | 2,578 | 2,517 | 2,574 | 245,200 | 2,574 |
| 2024-03-18 | 2,510 | 2,530 | 2,499 | 2,527 | 183,300 | 2,527 |
| 2024-03-15 | 2,484 | 2,513 | 2,474 | 2,499 | 417,700 | 2,499 |
| 2024-03-14 | 2,408 | 2,476 | 2,408 | 2,463 | 267,500 | 2,463 |
| 2024-03-13 | 2,446 | 2,458 | 2,391 | 2,413 | 170,500 | 2,413 |
| 2024-03-12 | 2,360 | 2,429 | 2,348 | 2,418 | 262,400 | 2,418 |
| 2024-03-11 | 2,399 | 2,439 | 2,356 | 2,388 | 275,000 | 2,388 |
| 2024-03-08 | 2,424 | 2,457 | 2,400 | 2,439 | 326,000 | 2,439 |
| 2024-03-07 | 2,570 | 2,570 | 2,433 | 2,438 | 418,800 | 2,438 |
| 2024-03-06 | 2,448 | 2,591 | 2,439 | 2,570 | 684,700 | 2,570 |
| 2024-03-05 | 2,411 | 2,448 | 2,404 | 2,437 | 257,200 | 2,437 |
| 2024-03-04 | 2,438 | 2,448 | 2,405 | 2,424 | 358,300 | 2,424 |
| 2024-03-01 | 2,478 | 2,478 | 2,428 | 2,439 | 319,700 | 2,439 |
| 2024-02-29 | 2,450 | 2,469 | 2,419 | 2,452 | 345,500 | 2,452 |
| 2024-02-28 | 2,470 | 2,470 | 2,432 | 2,448 | 243,300 | 2,448 |
| 2024-02-27 | 2,505 | 2,505 | 2,463 | 2,475 | 329,600 | 2,475 |
| 2024-02-26 | 2,492 | 2,574 | 2,480 | 2,500 | 676,700 | 2,500 |
| 2024-02-22 | 2,410 | 2,430 | 2,396 | 2,424 | 265,700 | 2,424 |
| 2024-02-21 | 2,367 | 2,404 | 2,349 | 2,395 | 469,500 | 2,395 |
| 2024-02-20 | 2,357 | 2,374 | 2,344 | 2,350 | 307,700 | 2,350 |
| 2024-02-19 | 2,355 | 2,362 | 2,339 | 2,358 | 213,000 | 2,358 |
| 2024-02-16 | 2,309 | 2,373 | 2,299 | 2,356 | 438,700 | 2,356 |
| 2024-02-15 | 2,334 | 2,338 | 2,282 | 2,297 | 224,900 | 2,297 |
| 2024-02-14 | 2,338 | 2,349 | 2,305 | 2,318 | 234,800 | 2,318 |
| 2024-02-13 | 2,300 | 2,344 | 2,290 | 2,344 | 453,600 | 2,344 |
| 2024-02-09 | 2,285 | 2,295 | 2,265 | 2,271 | 195,700 | 2,271 |
| 2024-02-08 | 2,304 | 2,305 | 2,260 | 2,294 | 339,700 | 2,294 |
| 2024-02-07 | 2,242 | 2,316 | 2,242 | 2,298 | 360,400 | 2,298 |
| 2024-02-06 | 2,253 | 2,272 | 2,240 | 2,242 | 329,500 | 2,242 |
| 2024-02-05 | 2,289 | 2,291 | 2,228 | 2,236 | 451,300 | 2,236 |
| 2024-02-02 | 2,314 | 2,315 | 2,233 | 2,265 | 795,500 | 2,265 |
| 2024-02-01 | 2,364 | 2,434 | 2,304 | 2,314 | 1,640,000 | 2,314 |
| 2024-01-31 | 2,332 | 2,360 | 2,331 | 2,353 | 232,800 | 2,353 |
| 2024-01-30 | 2,307 | 2,350 | 2,304 | 2,337 | 238,700 | 2,337 |
| 2024-01-29 | 2,300 | 2,354 | 2,300 | 2,350 | 357,300 | 2,350 |
| 2024-01-26 | 2,300 | 2,316 | 2,275 | 2,293 | 244,700 | 2,293 |
| 2024-01-25 | 2,301 | 2,312 | 2,290 | 2,306 | 226,600 | 2,306 |
| 2024-01-24 | 2,290 | 2,325 | 2,281 | 2,306 | 346,400 | 2,306 |
| 2024-01-23 | 2,300 | 2,322 | 2,285 | 2,302 | 830,300 | 2,302 |
| 2024-01-22 | 2,335 | 2,360 | 2,316 | 2,330 | 686,600 | 2,330 |
| 2024-01-19 | 2,355 | 2,361 | 2,309 | 2,320 | 273,300 | 2,320 |
| 2024-01-18 | 2,295 | 2,339 | 2,295 | 2,332 | 271,800 | 2,332 |
| 2024-01-17 | 2,314 | 2,366 | 2,287 | 2,289 | 317,200 | 2,289 |
| 2024-01-16 | 2,348 | 2,357 | 2,316 | 2,323 | 194,000 | 2,323 |
| 2024-01-15 | 2,345 | 2,345 | 2,313 | 2,325 | 87,200 | 2,325 |
| 2024-01-12 | 2,340 | 2,345 | 2,304 | 2,317 | 172,000 | 2,317 |
| 2024-01-11 | 2,360 | 2,370 | 2,327 | 2,335 | 132,500 | 2,335 |
| 2024-01-10 | 2,265 | 2,320 | 2,258 | 2,310 | 152,200 | 2,310 |
| 2024-01-09 | 2,279 | 2,289 | 2,249 | 2,262 | 131,100 | 2,262 |
| 2024-01-05 | 2,255 | 2,265 | 2,234 | 2,246 | 120,000 | 2,246 |
| 2024-01-04 | 2,188 | 2,248 | 2,141 | 2,246 | 212,600 | 2,246 |
分割・併合履歴 ： なし
