6982 (株)リード の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 672 | 672 | 672 | 672 | 3,000 | 3,360 |
| 1988-12-27 | 678 | 678 | 671 | 671 | 6,000 | 3,355 |
| 1988-12-26 | 673 | 673 | 672 | 672 | 3,000 | 3,360 |
| 1988-12-24 | 681 | 681 | 671 | 671 | 7,000 | 3,355 |
| 1988-12-23 | 690 | 690 | 670 | 670 | 9,000 | 3,350 |
| 1988-12-22 | 700 | 700 | 699 | 700 | 3,000 | 3,500 |
| 1988-12-21 | 700 | 708 | 691 | 708 | 7,000 | 3,540 |
| 1988-12-20 | 709 | 709 | 700 | 700 | 12,000 | 3,500 |
| 1988-12-16 | 710 | 720 | 710 | 720 | 9,000 | 3,600 |
| 1988-12-14 | 711 | 711 | 711 | 711 | 3,000 | 3,555 |
| 1988-12-13 | 711 | 711 | 710 | 710 | 8,000 | 3,550 |
| 1988-12-12 | 739 | 739 | 718 | 730 | 10,000 | 3,650 |
| 1988-12-09 | 736 | 743 | 732 | 743 | 11,000 | 3,715 |
| 1988-12-08 | 736 | 740 | 736 | 736 | 10,000 | 3,680 |
| 1988-12-07 | 741 | 741 | 730 | 732 | 7,000 | 3,660 |
| 1988-12-06 | 740 | 753 | 740 | 752 | 8,000 | 3,760 |
| 1988-12-05 | 721 | 730 | 716 | 730 | 25,000 | 3,650 |
| 1988-12-03 | 720 | 720 | 718 | 720 | 23,000 | 3,600 |
| 1988-12-02 | 720 | 720 | 709 | 720 | 37,000 | 3,600 |
| 1988-12-01 | 725 | 725 | 715 | 720 | 18,000 | 3,600 |
| 1988-11-30 | 730 | 740 | 725 | 725 | 32,000 | 3,625 |
| 1988-11-29 | 721 | 725 | 720 | 720 | 16,000 | 3,600 |
| 1988-11-28 | 751 | 751 | 720 | 720 | 20,000 | 3,600 |
| 1988-11-26 | 741 | 741 | 741 | 741 | 5,000 | 3,705 |
| 1988-11-25 | 740 | 740 | 716 | 721 | 15,000 | 3,605 |
| 1988-11-24 | 740 | 740 | 730 | 735 | 9,000 | 3,675 |
| 1988-11-22 | 750 | 750 | 721 | 721 | 19,000 | 3,605 |
| 1988-11-21 | 721 | 730 | 721 | 730 | 5,000 | 3,650 |
| 1988-11-18 | 735 | 737 | 720 | 720 | 10,000 | 3,600 |
| 1988-11-17 | 720 | 720 | 715 | 715 | 9,000 | 3,575 |
| 1988-11-15 | 751 | 780 | 741 | 779 | 25,000 | 3,895 |
| 1988-11-11 | 720 | 720 | 711 | 711 | 5,000 | 3,555 |
| 1988-11-10 | 720 | 730 | 710 | 710 | 9,000 | 3,550 |
| 1988-11-09 | 721 | 721 | 720 | 720 | 7,000 | 3,600 |
| 1988-11-08 | 740 | 740 | 735 | 740 | 6,000 | 3,700 |
| 1988-11-07 | 759 | 759 | 740 | 750 | 7,000 | 3,750 |
| 1988-11-05 | 770 | 770 | 770 | 770 | 5,000 | 3,850 |
| 1988-11-04 | 745 | 745 | 739 | 739 | 8,000 | 3,695 |
| 1988-11-02 | 800 | 800 | 755 | 755 | 63,000 | 3,775 |
| 1988-11-01 | 780 | 835 | 779 | 800 | 984,000 | 4,000 |
| 1988-10-31 | 703 | 790 | 703 | 780 | 69,000 | 3,900 |
| 1988-10-29 | 692 | 709 | 692 | 703 | 16,000 | 3,515 |
| 1988-10-28 | 690 | 716 | 690 | 701 | 32,000 | 3,505 |
| 1988-10-27 | 670 | 680 | 650 | 680 | 20,000 | 3,400 |
| 1988-10-26 | 700 | 700 | 670 | 670 | 38,000 | 3,350 |
| 1988-10-25 | 690 | 691 | 690 | 691 | 7,000 | 3,455 |
| 1988-10-24 | 715 | 715 | 690 | 700 | 114,000 | 3,500 |
| 1988-10-22 | 721 | 725 | 721 | 725 | 19,000 | 3,625 |
| 1988-10-21 | 700 | 700 | 691 | 691 | 4,000 | 3,455 |
| 1988-10-20 | 730 | 730 | 730 | 730 | 2,000 | 3,650 |
| 1988-10-19 | 738 | 739 | 730 | 730 | 34,000 | 3,650 |
| 1988-10-18 | 702 | 750 | 702 | 750 | 35,000 | 3,750 |
| 1988-10-17 | 727 | 730 | 712 | 712 | 17,000 | 3,560 |
| 1988-10-14 | 723 | 731 | 720 | 721 | 189,000 | 3,605 |
| 1988-10-13 | 705 | 705 | 700 | 700 | 7,000 | 3,500 |
| 1988-10-12 | 720 | 725 | 710 | 710 | 34,000 | 3,550 |
| 1988-10-11 | 710 | 729 | 710 | 720 | 7,000 | 3,600 |
| 1988-10-07 | 700 | 705 | 700 | 705 | 9,000 | 3,525 |
| 1988-10-06 | 729 | 729 | 700 | 700 | 9,000 | 3,500 |
| 1988-10-05 | 730 | 730 | 715 | 730 | 16,000 | 3,650 |
| 1988-10-04 | 731 | 731 | 730 | 730 | 23,000 | 3,650 |
| 1988-10-01 | 740 | 740 | 730 | 730 | 4,000 | 3,650 |
| 1988-09-30 | 740 | 750 | 740 | 740 | 3,000 | 3,700 |
| 1988-09-29 | 729 | 736 | 719 | 719 | 6,000 | 3,595 |
| 1988-09-28 | 729 | 729 | 729 | 729 | 5,000 | 3,645 |
| 1988-09-26 | 799 | 799 | 779 | 779 | 7,000 | 3,895 |
| 1988-09-22 | 820 | 820 | 780 | 820 | 131,000 | 4,100 |
| 1988-09-21 | 690 | 800 | 675 | 800 | 280,000 | 4,000 |
| 1988-09-20 | 759 | 760 | 700 | 700 | 43,000 | 3,500 |
| 1988-09-19 | 739 | 769 | 739 | 750 | 13,000 | 3,750 |
| 1988-09-16 | 750 | 760 | 739 | 739 | 22,000 | 3,695 |
| 1988-09-14 | 750 | 770 | 750 | 750 | 11,000 | 3,750 |
| 1988-09-13 | 770 | 770 | 750 | 750 | 70,000 | 3,750 |
| 1988-09-12 | 772 | 790 | 770 | 770 | 82,000 | 3,850 |
| 1988-09-09 | 720 | 760 | 710 | 750 | 162,000 | 3,750 |
| 1988-09-08 | 815 | 830 | 750 | 750 | 398,000 | 3,750 |
| 1988-09-07 | 772 | 815 | 772 | 805 | 715,000 | 4,025 |
| 1988-09-06 | 694 | 741 | 680 | 732 | 507,000 | 3,660 |
| 1988-09-05 | 740 | 740 | 680 | 680 | 222,000 | 3,400 |
| 1988-09-03 | 738 | 740 | 720 | 740 | 26,000 | 3,700 |
| 1988-09-02 | 775 | 778 | 773 | 773 | 18,000 | 3,865 |
| 1988-09-01 | 822 | 822 | 756 | 775 | 51,000 | 3,875 |
| 1988-08-31 | 842 | 842 | 820 | 820 | 30,000 | 4,100 |
| 1988-08-30 | 850 | 850 | 830 | 830 | 25,000 | 4,150 |
| 1988-08-29 | 909 | 920 | 890 | 890 | 22,000 | 4,450 |
| 1988-08-27 | 901 | 910 | 895 | 900 | 20,000 | 4,500 |
| 1988-08-26 | 945 | 945 | 890 | 891 | 36,000 | 4,455 |
| 1988-08-25 | 970 | 979 | 945 | 945 | 23,000 | 4,725 |
| 1988-08-24 | 930 | 980 | 930 | 970 | 87,000 | 4,850 |
| 1988-08-23 | 990 | 990 | 905 | 920 | 112,000 | 4,600 |
| 1988-08-22 | 1,100 | 1,120 | 990 | 990 | 37,000 | 4,950 |
| 1988-08-19 | 1,150 | 1,160 | 1,080 | 1,100 | 65,000 | 5,500 |
| 1988-08-18 | 1,140 | 1,210 | 1,140 | 1,210 | 24,000 | 6,050 |
| 1988-08-17 | 1,150 | 1,150 | 1,100 | 1,100 | 40,000 | 5,500 |
| 1988-08-16 | 1,210 | 1,210 | 1,130 | 1,130 | 46,000 | 5,650 |
| 1988-08-15 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 6,250 |
| 1988-08-12 | 1,300 | 1,300 | 1,300 | 1,300 | 43,000 | 6,500 |
| 1988-08-11 | 1,250 | 1,420 | 1,250 | 1,420 | 34,000 | 7,100 |
| 1988-08-10 | 1,170 | 1,330 | 1,150 | 1,330 | 35,000 | 6,650 |
| 1988-08-09 | 1,250 | 1,300 | 1,210 | 1,210 | 33,000 | 6,050 |
| 1988-08-08 | 1,260 | 1,300 | 1,260 | 1,260 | 43,000 | 6,300 |
| 1988-08-06 | 1,400 | 1,400 | 1,360 | 1,360 | 17,000 | 6,800 |
| 1988-08-05 | 1,430 | 1,430 | 1,410 | 1,410 | 7,000 | 7,050 |
| 1988-08-04 | 1,510 | 1,510 | 1,460 | 1,460 | 12,000 | 7,300 |
| 1988-08-03 | 1,490 | 1,490 | 1,470 | 1,470 | 15,000 | 7,350 |
| 1988-08-02 | 1,500 | 1,540 | 1,490 | 1,490 | 16,000 | 7,450 |
| 1988-08-01 | 1,530 | 1,530 | 1,500 | 1,500 | 12,000 | 7,500 |
| 1988-07-30 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 7,700 |
| 1988-07-29 | 1,510 | 1,510 | 1,500 | 1,500 | 6,000 | 7,500 |
| 1988-07-28 | 1,510 | 1,510 | 1,500 | 1,500 | 7,000 | 7,500 |
| 1988-07-27 | 1,560 | 1,560 | 1,540 | 1,540 | 22,000 | 7,700 |
| 1988-07-26 | 1,560 | 1,650 | 1,550 | 1,650 | 15,000 | 8,250 |
| 1988-07-25 | 1,510 | 1,580 | 1,510 | 1,580 | 12,000 | 7,900 |
| 1988-07-23 | 1,630 | 1,630 | 1,500 | 1,500 | 8,000 | 7,500 |
| 1988-07-22 | 1,680 | 1,680 | 1,550 | 1,630 | 25,000 | 8,150 |
| 1988-07-21 | 1,510 | 1,690 | 1,490 | 1,690 | 256,000 | 8,450 |
| 1988-07-20 | 1,500 | 1,500 | 1,490 | 1,500 | 21,000 | 7,500 |
| 1988-07-19 | 1,500 | 1,550 | 1,500 | 1,550 | 6,000 | 7,750 |
| 1988-07-18 | 1,650 | 1,650 | 1,580 | 1,580 | 53,000 | 7,900 |
| 1988-07-15 | 1,530 | 1,680 | 1,480 | 1,650 | 206,000 | 8,250 |
| 1988-07-14 | 1,470 | 1,550 | 1,470 | 1,540 | 129,000 | 7,700 |
| 1988-07-13 | 1,500 | 1,520 | 1,470 | 1,480 | 25,000 | 7,400 |
| 1988-07-12 | 1,470 | 1,550 | 1,470 | 1,550 | 72,000 | 7,750 |
| 1988-07-11 | 1,510 | 1,540 | 1,470 | 1,540 | 55,000 | 7,700 |
| 1988-07-08 | 1,450 | 1,520 | 1,450 | 1,470 | 106,000 | 7,350 |
| 1988-07-07 | 1,280 | 1,400 | 1,250 | 1,400 | 50,000 | 7,000 |
| 1988-07-06 | 1,390 | 1,390 | 1,300 | 1,300 | 51,000 | 6,500 |
| 1988-07-05 | 1,470 | 1,470 | 1,360 | 1,400 | 36,000 | 7,000 |
| 1988-07-04 | 1,530 | 1,530 | 1,420 | 1,470 | 608,000 | 7,350 |
| 1988-07-02 | 1,550 | 1,550 | 1,470 | 1,530 | 131,000 | 7,650 |
| 1988-07-01 | 1,460 | 1,550 | 1,460 | 1,550 | 86,000 | 7,750 |
| 1988-06-30 | 1,500 | 1,550 | 1,400 | 1,550 | 270,000 | 7,750 |
| 1988-06-29 | 1,440 | 1,550 | 1,440 | 1,530 | 214,000 | 7,650 |
| 1988-06-28 | 1,390 | 1,400 | 1,300 | 1,400 | 234,000 | 7,000 |
| 1988-06-27 | 1,140 | 1,300 | 1,140 | 1,290 | 124,000 | 6,450 |
| 1988-06-25 | 1,080 | 1,100 | 1,020 | 1,100 | 53,000 | 5,500 |
| 1988-06-24 | 1,130 | 1,170 | 1,070 | 1,070 | 76,000 | 5,350 |
| 1988-06-23 | 1,290 | 1,290 | 1,150 | 1,150 | 168,000 | 5,750 |
| 1988-06-22 | 1,170 | 1,270 | 1,170 | 1,270 | 234,000 | 6,350 |
| 1988-06-21 | 1,000 | 1,070 | 995 | 1,070 | 338,000 | 5,350 |
| 1988-06-20 | 890 | 970 | 889 | 970 | 242,000 | 4,850 |
| 1988-06-17 | 800 | 880 | 800 | 880 | 194,000 | 4,400 |
| 1988-06-16 | 771 | 800 | 771 | 800 | 73,000 | 4,000 |
| 1988-06-14 | 760 | 760 | 751 | 751 | 12,000 | 3,755 |
| 1988-06-13 | 778 | 790 | 760 | 790 | 16,000 | 3,950 |
| 1988-06-10 | 756 | 780 | 755 | 775 | 28,000 | 3,875 |
| 1988-06-09 | 742 | 765 | 742 | 755 | 114,000 | 3,775 |
| 1988-06-08 | 740 | 740 | 734 | 740 | 7,000 | 3,700 |
| 1988-06-07 | 735 | 739 | 730 | 730 | 31,000 | 3,650 |
| 1988-06-04 | 790 | 790 | 789 | 789 | 2,000 | 3,945 |
| 1988-06-03 | 769 | 790 | 769 | 790 | 34,000 | 3,950 |
| 1988-06-02 | 779 | 783 | 779 | 779 | 9,000 | 3,895 |
| 1988-06-01 | 780 | 780 | 780 | 780 | 3,000 | 3,900 |
| 1988-05-31 | 790 | 790 | 790 | 790 | 5,000 | 3,950 |
| 1988-05-30 | 740 | 800 | 732 | 800 | 32,000 | 4,000 |
| 1988-05-28 | 742 | 742 | 740 | 740 | 4,000 | 3,700 |
| 1988-05-27 | 768 | 768 | 740 | 740 | 11,000 | 3,700 |
| 1988-05-26 | 764 | 774 | 758 | 758 | 8,000 | 3,790 |
| 1988-05-25 | 798 | 798 | 768 | 768 | 18,000 | 3,840 |
| 1988-05-24 | 798 | 798 | 771 | 780 | 47,000 | 3,900 |
| 1988-05-23 | 794 | 800 | 778 | 800 | 40,000 | 4,000 |
| 1988-05-20 | 740 | 800 | 730 | 798 | 59,000 | 3,990 |
| 1988-05-19 | 760 | 760 | 730 | 740 | 28,000 | 3,700 |
| 1988-05-18 | 760 | 770 | 760 | 760 | 43,000 | 3,800 |
| 1988-05-17 | 778 | 778 | 760 | 760 | 21,000 | 3,800 |
| 1988-05-16 | 799 | 799 | 770 | 780 | 33,000 | 3,900 |
| 1988-05-13 | 805 | 810 | 788 | 800 | 78,000 | 4,000 |
| 1988-05-12 | 818 | 819 | 780 | 795 | 50,000 | 3,975 |
| 1988-05-11 | 849 | 870 | 848 | 848 | 105,000 | 4,240 |
| 1988-05-10 | 810 | 880 | 809 | 874 | 784,000 | 4,370 |
| 1988-05-09 | 759 | 810 | 755 | 810 | 353,000 | 4,050 |
| 1988-05-07 | 759 | 760 | 745 | 750 | 53,000 | 3,750 |
| 1988-05-06 | 730 | 770 | 715 | 750 | 612,000 | 3,750 |
| 1988-05-02 | 701 | 720 | 690 | 700 | 72,000 | 3,500 |
| 1988-04-28 | 675 | 700 | 675 | 690 | 94,000 | 3,450 |
| 1988-04-27 | 689 | 689 | 670 | 680 | 21,000 | 3,400 |
| 1988-04-26 | 675 | 690 | 675 | 690 | 85,000 | 3,450 |
| 1988-04-25 | 640 | 690 | 640 | 685 | 74,000 | 3,425 |
| 1988-04-23 | 632 | 650 | 631 | 650 | 13,000 | 3,250 |
| 1988-04-22 | 655 | 655 | 630 | 630 | 24,000 | 3,150 |
| 1988-04-21 | 660 | 665 | 650 | 665 | 11,000 | 3,325 |
| 1988-04-20 | 660 | 670 | 660 | 670 | 2,000 | 3,350 |
| 1988-04-19 | 641 | 660 | 640 | 660 | 17,000 | 3,300 |
| 1988-04-18 | 660 | 660 | 650 | 650 | 14,000 | 3,250 |
| 1988-04-15 | 641 | 645 | 640 | 640 | 30,000 | 3,200 |
| 1988-04-14 | 690 | 698 | 670 | 690 | 24,000 | 3,450 |
| 1988-04-13 | 650 | 700 | 630 | 700 | 47,000 | 3,500 |
| 1988-04-12 | 650 | 675 | 650 | 650 | 30,000 | 3,250 |
| 1988-04-11 | 660 | 660 | 660 | 660 | 1,000 | 3,300 |
| 1988-04-08 | 630 | 660 | 630 | 660 | 45,000 | 3,300 |
| 1988-04-07 | 630 | 650 | 630 | 630 | 8,000 | 3,150 |
| 1988-04-06 | 626 | 631 | 626 | 630 | 8,000 | 3,150 |
| 1988-04-05 | 631 | 650 | 626 | 630 | 14,000 | 3,150 |
| 1988-04-04 | 626 | 650 | 626 | 631 | 12,000 | 3,155 |
| 1988-04-02 | 635 | 650 | 632 | 632 | 11,000 | 3,160 |
| 1988-04-01 | 632 | 645 | 632 | 645 | 39,000 | 3,225 |
| 1988-03-31 | 665 | 665 | 632 | 632 | 14,000 | 3,160 |
| 1988-03-30 | 661 | 661 | 626 | 655 | 28,000 | 3,275 |
| 1988-03-29 | 665 | 665 | 650 | 651 | 39,000 | 3,255 |
| 1988-03-28 | 610 | 680 | 610 | 675 | 41,000 | 3,375 |
| 1988-03-26 | 625 | 630 | 600 | 605 | 82,000 | 3,025 |
| 1988-03-25 | 621 | 640 | 621 | 625 | 110,000 | 3,125 |
| 1988-03-24 | 681 | 681 | 640 | 640 | 93,000 | 3,200 |
| 1988-03-23 | 711 | 711 | 650 | 680 | 191,000 | 3,400 |
| 1988-03-22 | 740 | 799 | 720 | 721 | 2,221,000 | 3,605 |
| 1988-03-18 | 699 | 749 | 689 | 740 | 405,000 | 3,700 |
| 1988-03-17 | 623 | 691 | 623 | 690 | 156,000 | 3,450 |
| 1988-03-16 | 620 | 630 | 610 | 620 | 22,000 | 3,100 |
| 1988-03-15 | 650 | 660 | 641 | 650 | 37,000 | 3,250 |
| 1988-03-14 | 685 | 685 | 650 | 660 | 44,000 | 3,300 |
| 1988-03-11 | 648 | 670 | 648 | 670 | 53,000 | 3,350 |
| 1988-03-10 | 648 | 655 | 648 | 648 | 94,000 | 3,240 |
| 1988-03-09 | 650 | 670 | 645 | 648 | 51,000 | 3,240 |
| 1988-03-08 | 661 | 661 | 652 | 652 | 8,000 | 3,260 |
| 1988-03-07 | 651 | 660 | 651 | 660 | 18,000 | 3,300 |
| 1988-03-05 | 650 | 650 | 650 | 650 | 27,000 | 3,250 |
| 1988-03-04 | 685 | 700 | 680 | 700 | 45,000 | 3,500 |
| 1988-03-03 | 646 | 680 | 646 | 675 | 53,000 | 3,375 |
| 1988-03-02 | 650 | 664 | 645 | 645 | 55,000 | 3,225 |
| 1988-03-01 | 671 | 680 | 645 | 645 | 48,000 | 3,225 |
| 1988-02-29 | 650 | 680 | 649 | 665 | 79,000 | 3,325 |
| 1988-02-27 | 670 | 679 | 647 | 647 | 62,000 | 3,235 |
| 1988-02-26 | 698 | 698 | 665 | 670 | 67,000 | 3,350 |
| 1988-02-25 | 721 | 725 | 680 | 695 | 118,000 | 3,475 |
| 1988-02-24 | 690 | 740 | 680 | 701 | 376,000 | 3,505 |
| 1988-02-23 | 683 | 688 | 661 | 680 | 84,000 | 3,400 |
| 1988-02-22 | 675 | 689 | 660 | 685 | 162,000 | 3,425 |
| 1988-02-19 | 660 | 675 | 646 | 670 | 85,000 | 3,350 |
| 1988-02-18 | 685 | 695 | 644 | 660 | 141,000 | 3,300 |
| 1988-02-17 | 620 | 674 | 620 | 669 | 338,000 | 3,345 |
| 1988-02-16 | 617 | 630 | 612 | 616 | 74,000 | 3,080 |
| 1988-02-15 | 639 | 639 | 610 | 611 | 99,000 | 3,055 |
| 1988-02-12 | 598 | 642 | 590 | 640 | 245,000 | 3,200 |
| 1988-02-10 | 529 | 580 | 529 | 580 | 105,000 | 2,900 |
| 1988-02-09 | 550 | 560 | 545 | 550 | 106,000 | 2,750 |
| 1988-02-08 | 599 | 600 | 580 | 580 | 87,000 | 2,900 |
| 1988-02-06 | 590 | 600 | 580 | 600 | 128,000 | 3,000 |
| 1988-02-05 | 610 | 648 | 585 | 600 | 226,000 | 3,000 |
| 1988-02-04 | 620 | 655 | 590 | 620 | 483,000 | 3,100 |
| 1988-02-03 | 590 | 650 | 579 | 620 | 1,066,000 | 3,100 |
| 1988-02-02 | 515 | 550 | 513 | 550 | 633,000 | 2,750 |
| 1988-02-01 | 426 | 470 | 415 | 470 | 169,000 | 2,350 |
| 1988-01-30 | 443 | 443 | 421 | 426 | 27,000 | 2,130 |
| 1988-01-29 | 430 | 449 | 430 | 444 | 57,000 | 2,220 |
| 1988-01-28 | 464 | 464 | 442 | 449 | 120,000 | 2,245 |
| 1988-01-27 | 435 | 483 | 426 | 474 | 425,000 | 2,370 |
| 1988-01-26 | 412 | 430 | 400 | 430 | 154,000 | 2,150 |
| 1988-01-25 | 420 | 420 | 401 | 415 | 63,000 | 2,075 |
| 1988-01-23 | 421 | 425 | 412 | 419 | 117,000 | 2,095 |
| 1988-01-22 | 395 | 428 | 393 | 416 | 315,000 | 2,080 |
| 1988-01-21 | 400 | 400 | 391 | 392 | 98,000 | 1,960 |
| 1988-01-20 | 385 | 400 | 385 | 398 | 113,000 | 1,990 |
| 1988-01-19 | 382 | 384 | 380 | 384 | 32,000 | 1,920 |
| 1988-01-18 | 380 | 382 | 376 | 376 | 10,000 | 1,880 |
| 1988-01-14 | 375 | 375 | 360 | 370 | 10,000 | 1,850 |
| 1988-01-13 | 371 | 371 | 370 | 370 | 11,000 | 1,850 |
| 1988-01-12 | 370 | 370 | 370 | 370 | 6,000 | 1,850 |
| 1988-01-11 | 351 | 365 | 351 | 360 | 10,000 | 1,800 |
| 1988-01-08 | 371 | 373 | 370 | 371 | 15,000 | 1,855 |
| 1988-01-07 | 361 | 365 | 360 | 360 | 8,000 | 1,800 |
| 1988-01-06 | 348 | 351 | 348 | 350 | 6,000 | 1,750 |
| 1988-01-05 | 345 | 350 | 345 | 345 | 4,000 | 1,725 |
| 1988-01-04 | 343 | 343 | 342 | 342 | 3,000 | 1,710 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
