6964 (株)サンコー の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-226226306216278,600627
2024-02-216206256196245,700624
2024-02-206236336186238,600623
2024-02-1959063059061729,900617
2024-02-1660060058559024,300590
2024-02-1560460559259318,200593
2024-02-146206216036089,300608
2024-02-1363063061462032,500620
2024-02-0961861860961610,500616
2024-02-086176176046134,900613
2024-02-076106176106114,100611
2024-02-066256256006158,700615
2024-02-0561762761762112,900621
2024-02-0260662460061816,500618
2024-02-016036055996003,000600
2024-01-316046045995992,600599
2024-01-305996075965979,500597
2024-01-295916065915977,400597
2024-01-2660060558559122,900591
2024-01-2561561959759922,600599
2024-01-2460061960061421,200614
2024-01-2359660659160533,500605
2024-01-2258659358058922,800589
2024-01-1958158858058616,800586
2024-01-1857958056957931,600579
2024-01-175685785685704,900570
2024-01-1657657756156839,300568
2024-01-1556757456457126,200571
2024-01-1256056955656712,900567
2024-01-1156556655856211,800562
2024-01-105635695635656,700565
2024-01-095675675655666,800566
2024-01-055655695645675,600567
2024-01-0455556055456010,200560

分割・併合履歴 : [1984-08-28]1株→1.2株