6961 (株)エンプラス の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 2,250 |
| 1990-12-27 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 2,250 |
| 1990-12-26 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 | 2,220 |
| 1990-12-25 | 2,280 | 2,280 | 2,280 | 2,280 | 8,000 | 2,280 |
| 1990-12-21 | 2,260 | 2,280 | 2,260 | 2,280 | 12,000 | 2,280 |
| 1990-12-20 | 2,250 | 2,280 | 2,250 | 2,280 | 10,000 | 2,280 |
| 1990-12-19 | 2,230 | 2,280 | 2,230 | 2,270 | 16,000 | 2,270 |
| 1990-12-18 | 2,300 | 2,300 | 2,230 | 2,230 | 8,000 | 2,230 |
| 1990-12-17 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 2,400 |
| 1990-12-14 | 2,490 | 2,490 | 2,490 | 2,490 | 10,000 | 2,490 |
| 1990-12-13 | 2,450 | 2,490 | 2,450 | 2,490 | 25,000 | 2,490 |
| 1990-12-12 | 2,500 | 2,500 | 2,450 | 2,450 | 3,000 | 2,450 |
| 1990-12-11 | 2,540 | 2,540 | 2,540 | 2,540 | 1,000 | 2,540 |
| 1990-12-05 | 2,270 | 2,300 | 2,260 | 2,300 | 8,000 | 2,300 |
| 1990-12-04 | 2,220 | 2,260 | 2,220 | 2,260 | 18,000 | 2,260 |
| 1990-11-30 | 2,380 | 2,380 | 2,380 | 2,380 | 5,000 | 2,380 |
| 1990-11-26 | 2,500 | 2,500 | 2,500 | 2,500 | 11,000 | 2,500 |
| 1990-11-22 | 2,510 | 2,510 | 2,500 | 2,500 | 3,000 | 2,500 |
| 1990-11-21 | 2,460 | 2,460 | 2,460 | 2,460 | 5,000 | 2,460 |
| 1990-11-20 | 2,420 | 2,500 | 2,420 | 2,500 | 28,000 | 2,500 |
| 1990-11-19 | 2,400 | 2,450 | 2,400 | 2,450 | 31,000 | 2,450 |
| 1990-11-16 | 2,660 | 2,660 | 2,520 | 2,520 | 21,000 | 2,520 |
| 1990-11-15 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700 |
| 1990-11-14 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 2,800 |
| 1990-11-09 | 2,890 | 2,920 | 2,890 | 2,890 | 10,000 | 2,890 |
| 1990-11-08 | 2,850 | 2,890 | 2,850 | 2,890 | 4,000 | 2,890 |
| 1990-11-07 | 2,920 | 2,920 | 2,880 | 2,920 | 12,000 | 2,920 |
| 1990-11-06 | 2,920 | 2,930 | 2,890 | 2,920 | 69,000 | 2,920 |
| 1990-11-05 | 2,930 | 2,930 | 2,920 | 2,920 | 5,000 | 2,920 |
| 1990-11-02 | 2,890 | 2,910 | 2,890 | 2,910 | 17,000 | 2,910 |
| 1990-11-01 | 2,950 | 2,950 | 2,830 | 2,930 | 61,000 | 2,930 |
| 1990-10-31 | 2,970 | 2,970 | 2,950 | 2,950 | 3,000 | 2,950 |
| 1990-10-30 | 2,890 | 2,960 | 2,890 | 2,960 | 6,000 | 2,960 |
| 1990-10-29 | 2,900 | 2,900 | 2,890 | 2,890 | 5,000 | 2,890 |
| 1990-10-26 | 2,810 | 2,830 | 2,810 | 2,830 | 16,000 | 2,830 |
| 1990-10-25 | 2,850 | 2,870 | 2,810 | 2,870 | 29,000 | 2,870 |
| 1990-10-24 | 2,800 | 2,840 | 2,800 | 2,840 | 19,000 | 2,840 |
| 1990-10-19 | 2,700 | 2,700 | 2,700 | 2,700 | 22,000 | 2,700 |
| 1990-10-18 | 2,700 | 2,700 | 2,700 | 2,700 | 5,000 | 2,700 |
| 1990-10-15 | 2,680 | 2,680 | 2,680 | 2,680 | 10,000 | 2,680 |
| 1990-10-12 | 2,620 | 2,650 | 2,600 | 2,600 | 20,000 | 2,600 |
| 1990-10-11 | 2,850 | 2,850 | 2,700 | 2,700 | 25,000 | 2,700 |
| 1990-10-09 | 2,820 | 2,820 | 2,800 | 2,800 | 11,000 | 2,800 |
| 1990-10-08 | 2,750 | 2,810 | 2,700 | 2,700 | 45,000 | 2,700 |
| 1990-10-04 | 2,400 | 2,400 | 2,390 | 2,390 | 5,000 | 2,390 |
| 1990-10-03 | 2,450 | 2,450 | 2,360 | 2,360 | 28,000 | 2,360 |
| 1990-10-02 | 2,200 | 2,340 | 2,200 | 2,300 | 53,000 | 2,300 |
| 1990-09-28 | 2,420 | 2,420 | 2,350 | 2,350 | 2,000 | 2,350 |
| 1990-09-27 | 2,510 | 2,510 | 2,500 | 2,500 | 3,000 | 2,500 |
| 1990-09-25 | 2,510 | 2,510 | 2,510 | 2,510 | 5,000 | 2,510 |
| 1990-09-19 | 3,300 | 3,300 | 3,280 | 3,280 | 3,000 | 2,981.82 |
| 1990-09-14 | 3,600 | 3,600 | 3,500 | 3,500 | 5,000 | 3,181.82 |
| 1990-09-13 | 3,500 | 3,600 | 3,500 | 3,600 | 22,000 | 3,272.73 |
| 1990-09-10 | 3,580 | 3,580 | 3,580 | 3,580 | 1,000 | 3,254.55 |
| 1990-09-05 | 3,650 | 3,650 | 3,650 | 3,650 | 3,000 | 3,318.18 |
| 1990-09-04 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 3,272.73 |
| 1990-09-03 | 3,850 | 3,860 | 3,750 | 3,750 | 10,000 | 3,409.09 |
| 1990-08-31 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 | 3,272.73 |
| 1990-08-30 | 3,450 | 3,500 | 3,450 | 3,500 | 3,000 | 3,181.82 |
| 1990-08-29 | 3,450 | 3,450 | 3,450 | 3,450 | 5,000 | 3,136.36 |
| 1990-08-28 | 3,600 | 3,600 | 3,540 | 3,540 | 15,000 | 3,218.18 |
| 1990-08-27 | 3,490 | 3,490 | 3,480 | 3,490 | 9,000 | 3,172.73 |
| 1990-08-22 | 3,890 | 3,890 | 3,890 | 3,890 | 1,000 | 3,536.36 |
| 1990-08-21 | 3,900 | 3,900 | 3,860 | 3,900 | 3,000 | 3,545.45 |
| 1990-08-20 | 3,900 | 3,900 | 3,860 | 3,860 | 12,000 | 3,509.09 |
| 1990-08-17 | 4,000 | 4,000 | 3,920 | 3,950 | 13,000 | 3,590.91 |
| 1990-08-16 | 4,050 | 4,050 | 4,000 | 4,000 | 12,000 | 3,636.36 |
| 1990-08-15 | 4,000 | 4,060 | 4,000 | 4,050 | 13,000 | 3,681.82 |
| 1990-08-10 | 3,900 | 3,900 | 3,890 | 3,890 | 4,000 | 3,536.36 |
| 1990-08-09 | 3,940 | 3,940 | 3,940 | 3,940 | 4,000 | 3,581.82 |
| 1990-08-08 | 3,870 | 3,890 | 3,870 | 3,890 | 4,000 | 3,536.36 |
| 1990-08-03 | 4,300 | 4,300 | 4,220 | 4,220 | 11,000 | 3,836.36 |
| 1990-08-02 | 4,350 | 4,350 | 4,300 | 4,300 | 35,000 | 3,909.09 |
| 1990-08-01 | 4,240 | 4,350 | 4,240 | 4,350 | 29,000 | 3,954.55 |
| 1990-07-31 | 4,210 | 4,250 | 4,210 | 4,210 | 17,000 | 3,827.27 |
| 1990-07-30 | 4,290 | 4,290 | 4,180 | 4,200 | 23,000 | 3,818.18 |
| 1990-07-27 | 4,200 | 4,200 | 4,150 | 4,150 | 10,000 | 3,772.73 |
| 1990-07-26 | 4,240 | 4,240 | 4,150 | 4,150 | 18,000 | 3,772.73 |
| 1990-07-25 | 4,200 | 4,200 | 4,150 | 4,160 | 28,000 | 3,781.82 |
| 1990-07-24 | 4,100 | 4,150 | 4,100 | 4,150 | 12,000 | 3,772.73 |
| 1990-07-23 | 4,180 | 4,180 | 4,150 | 4,150 | 6,000 | 3,772.73 |
| 1990-07-20 | 4,180 | 4,180 | 4,150 | 4,180 | 14,000 | 3,800 |
| 1990-07-19 | 4,180 | 4,180 | 4,150 | 4,180 | 15,000 | 3,800 |
| 1990-07-18 | 4,240 | 4,240 | 4,130 | 4,130 | 56,000 | 3,754.55 |
| 1990-07-17 | 4,380 | 4,380 | 4,250 | 4,250 | 21,000 | 3,863.64 |
| 1990-07-16 | 4,450 | 4,450 | 4,350 | 4,350 | 10,000 | 3,954.55 |
| 1990-07-13 | 4,450 | 4,490 | 4,400 | 4,400 | 47,000 | 4,000 |
| 1990-07-12 | 4,450 | 4,450 | 4,420 | 4,420 | 23,000 | 4,018.18 |
| 1990-07-11 | 4,310 | 4,380 | 4,290 | 4,380 | 68,000 | 3,981.82 |
| 1990-07-10 | 4,500 | 4,500 | 4,300 | 4,330 | 67,000 | 3,936.36 |
| 1990-07-09 | 4,550 | 4,550 | 4,470 | 4,550 | 106,000 | 4,136.36 |
| 1990-07-06 | 4,340 | 4,500 | 4,320 | 4,500 | 270,000 | 4,090.91 |
| 1990-07-05 | 4,050 | 4,220 | 4,050 | 4,190 | 224,000 | 3,809.09 |
| 1990-07-04 | 3,950 | 4,030 | 3,950 | 4,000 | 229,000 | 3,636.36 |
| 1990-07-03 | 3,860 | 3,930 | 3,850 | 3,930 | 47,000 | 3,572.73 |
| 1990-07-02 | 3,890 | 3,900 | 3,860 | 3,870 | 30,000 | 3,518.18 |
| 1990-06-29 | 3,900 | 3,940 | 3,850 | 3,940 | 48,000 | 3,581.82 |
| 1990-06-28 | 3,840 | 3,850 | 3,800 | 3,850 | 23,000 | 3,500 |
| 1990-06-27 | 3,780 | 3,850 | 3,750 | 3,850 | 25,000 | 3,500 |
| 1990-06-26 | 3,840 | 3,840 | 3,750 | 3,750 | 16,000 | 3,409.09 |
| 1990-06-25 | 3,800 | 3,840 | 3,800 | 3,800 | 15,000 | 3,454.55 |
| 1990-06-22 | 3,880 | 3,890 | 3,870 | 3,890 | 14,000 | 3,536.36 |
| 1990-06-21 | 3,890 | 3,900 | 3,850 | 3,890 | 30,000 | 3,536.36 |
| 1990-06-20 | 3,800 | 3,850 | 3,650 | 3,830 | 32,000 | 3,481.82 |
| 1990-06-19 | 3,920 | 3,920 | 3,890 | 3,890 | 5,000 | 3,536.36 |
| 1990-06-18 | 3,780 | 3,940 | 3,740 | 3,940 | 26,000 | 3,581.82 |
| 1990-06-15 | 3,820 | 3,820 | 3,800 | 3,800 | 10,000 | 3,454.55 |
| 1990-06-14 | 3,850 | 3,900 | 3,820 | 3,820 | 18,000 | 3,472.73 |
| 1990-06-13 | 3,850 | 3,860 | 3,850 | 3,860 | 3,000 | 3,509.09 |
| 1990-06-12 | 3,900 | 3,900 | 3,890 | 3,900 | 7,000 | 3,545.45 |
| 1990-06-11 | 3,900 | 3,940 | 3,900 | 3,900 | 8,000 | 3,545.45 |
| 1990-06-08 | 3,930 | 3,940 | 3,890 | 3,900 | 37,000 | 3,545.45 |
| 1990-06-07 | 3,930 | 3,950 | 3,850 | 3,890 | 101,000 | 3,536.36 |
| 1990-06-06 | 3,950 | 3,950 | 3,850 | 3,950 | 70,000 | 3,590.91 |
| 1990-06-05 | 3,700 | 3,870 | 3,700 | 3,750 | 69,000 | 3,409.09 |
| 1990-06-04 | 3,600 | 3,600 | 3,600 | 3,600 | 10,000 | 3,272.73 |
| 1990-06-01 | 3,610 | 3,630 | 3,590 | 3,600 | 28,000 | 3,272.73 |
| 1990-05-31 | 3,600 | 3,620 | 3,580 | 3,610 | 35,000 | 3,281.82 |
| 1990-05-30 | 3,590 | 3,600 | 3,590 | 3,590 | 9,000 | 3,263.64 |
| 1990-05-29 | 3,580 | 3,600 | 3,580 | 3,580 | 14,000 | 3,254.55 |
| 1990-05-28 | 3,620 | 3,630 | 3,590 | 3,590 | 9,000 | 3,263.64 |
| 1990-05-25 | 3,690 | 3,690 | 3,670 | 3,670 | 4,000 | 3,336.36 |
| 1990-05-24 | 3,690 | 3,690 | 3,680 | 3,690 | 7,000 | 3,354.55 |
| 1990-05-23 | 3,700 | 3,720 | 3,690 | 3,690 | 32,000 | 3,354.55 |
| 1990-05-22 | 3,680 | 3,720 | 3,680 | 3,720 | 25,000 | 3,381.82 |
| 1990-05-21 | 3,730 | 3,760 | 3,730 | 3,730 | 31,000 | 3,390.91 |
| 1990-05-18 | 3,740 | 3,770 | 3,730 | 3,730 | 23,000 | 3,390.91 |
| 1990-05-17 | 3,740 | 3,750 | 3,730 | 3,750 | 12,000 | 3,409.09 |
| 1990-05-16 | 3,760 | 3,760 | 3,760 | 3,760 | 6,000 | 3,418.18 |
| 1990-05-15 | 3,820 | 3,820 | 3,750 | 3,750 | 13,000 | 3,409.09 |
| 1990-05-14 | 3,900 | 3,900 | 3,810 | 3,820 | 42,000 | 3,472.73 |
| 1990-05-11 | 3,800 | 3,880 | 3,790 | 3,850 | 93,000 | 3,500 |
| 1990-05-10 | 3,770 | 3,800 | 3,750 | 3,800 | 23,000 | 3,454.55 |
| 1990-05-09 | 3,750 | 3,750 | 3,740 | 3,740 | 5,000 | 3,400 |
| 1990-05-08 | 3,800 | 3,800 | 3,770 | 3,770 | 16,000 | 3,427.27 |
| 1990-05-07 | 3,860 | 3,870 | 3,800 | 3,800 | 35,000 | 3,454.55 |
| 1990-05-02 | 3,610 | 3,810 | 3,600 | 3,810 | 77,000 | 3,463.64 |
| 1990-05-01 | 3,680 | 3,700 | 3,650 | 3,650 | 8,000 | 3,318.18 |
| 1990-04-27 | 3,750 | 3,780 | 3,730 | 3,730 | 30,000 | 3,390.91 |
| 1990-04-26 | 3,750 | 3,750 | 3,750 | 3,750 | 9,000 | 3,409.09 |
| 1990-04-25 | 3,750 | 3,800 | 3,750 | 3,750 | 54,000 | 3,409.09 |
| 1990-04-24 | 3,750 | 3,800 | 3,750 | 3,800 | 24,000 | 3,454.55 |
| 1990-04-23 | 3,730 | 3,780 | 3,730 | 3,750 | 21,000 | 3,409.09 |
| 1990-04-20 | 3,910 | 3,920 | 3,780 | 3,780 | 109,000 | 3,436.36 |
| 1990-04-19 | 4,050 | 4,060 | 3,900 | 3,900 | 315,000 | 3,545.45 |
| 1990-04-18 | 3,830 | 4,100 | 3,830 | 4,030 | 374,000 | 3,663.64 |
| 1990-04-17 | 3,650 | 3,930 | 3,650 | 3,880 | 382,000 | 3,527.27 |
| 1990-04-16 | 3,400 | 3,600 | 3,400 | 3,600 | 20,000 | 3,272.73 |
| 1990-04-13 | 3,190 | 3,410 | 3,160 | 3,400 | 91,000 | 3,090.91 |
| 1990-04-12 | 3,190 | 3,200 | 3,190 | 3,200 | 5,000 | 2,909.09 |
| 1990-04-11 | 3,210 | 3,220 | 3,200 | 3,200 | 7,000 | 2,909.09 |
| 1990-04-10 | 3,120 | 3,210 | 3,120 | 3,200 | 36,000 | 2,909.09 |
| 1990-04-06 | 2,900 | 2,940 | 2,900 | 2,900 | 15,000 | 2,636.36 |
| 1990-04-05 | 3,000 | 3,000 | 2,820 | 2,900 | 21,000 | 2,636.36 |
| 1990-04-04 | 3,090 | 3,100 | 3,000 | 3,000 | 22,000 | 2,727.27 |
| 1990-04-03 | 3,010 | 3,100 | 3,010 | 3,070 | 27,000 | 2,790.91 |
| 1990-04-02 | 3,000 | 3,060 | 2,950 | 3,060 | 12,000 | 2,781.82 |
| 1990-03-30 | 3,070 | 3,150 | 3,070 | 3,100 | 61,000 | 2,818.18 |
| 1990-03-29 | 3,060 | 3,100 | 3,060 | 3,070 | 55,000 | 2,790.91 |
| 1990-03-28 | 3,090 | 3,120 | 3,060 | 3,120 | 10,000 | 2,836.36 |
| 1990-03-27 | 3,050 | 3,100 | 3,050 | 3,100 | 9,000 | 2,818.18 |
| 1990-03-26 | 2,990 | 3,000 | 2,950 | 3,000 | 12,000 | 2,727.27 |
| 1990-03-23 | 2,910 | 2,950 | 2,910 | 2,950 | 7,000 | 2,681.82 |
| 1990-03-22 | 3,040 | 3,050 | 2,950 | 2,950 | 7,000 | 2,681.82 |
| 1990-03-20 | 3,140 | 3,140 | 3,050 | 3,050 | 4,000 | 2,772.73 |
| 1990-03-19 | 3,250 | 3,250 | 3,200 | 3,200 | 6,000 | 2,909.09 |
| 1990-03-16 | 3,250 | 3,250 | 3,230 | 3,250 | 11,000 | 2,954.55 |
| 1990-03-15 | 3,350 | 3,350 | 3,280 | 3,280 | 17,000 | 2,981.82 |
| 1990-03-14 | 3,300 | 3,390 | 3,300 | 3,390 | 9,000 | 3,081.82 |
| 1990-03-13 | 3,370 | 3,370 | 3,350 | 3,350 | 9,000 | 3,045.45 |
| 1990-03-12 | 3,360 | 3,400 | 3,350 | 3,350 | 17,000 | 3,045.45 |
| 1990-03-09 | 3,350 | 3,360 | 3,300 | 3,350 | 54,000 | 3,045.45 |
| 1990-03-08 | 3,300 | 3,360 | 3,270 | 3,270 | 5,000 | 2,972.73 |
| 1990-03-07 | 3,300 | 3,330 | 3,300 | 3,300 | 23,000 | 3,000 |
| 1990-03-06 | 3,320 | 3,340 | 3,310 | 3,340 | 4,000 | 3,036.36 |
| 1990-03-05 | 3,270 | 3,360 | 3,260 | 3,300 | 8,000 | 3,000 |
| 1990-03-02 | 3,360 | 3,360 | 3,260 | 3,260 | 16,000 | 2,963.64 |
| 1990-03-01 | 3,400 | 3,400 | 3,360 | 3,360 | 14,000 | 3,054.55 |
| 1990-02-28 | 3,130 | 3,350 | 3,130 | 3,300 | 200,000 | 3,000 |
| 1990-02-27 | 3,060 | 3,100 | 2,990 | 3,100 | 33,000 | 2,818.18 |
| 1990-02-23 | 3,400 | 3,400 | 3,250 | 3,250 | 12,000 | 2,954.55 |
| 1990-02-22 | 3,350 | 3,400 | 3,310 | 3,400 | 13,000 | 3,090.91 |
| 1990-02-21 | 3,420 | 3,450 | 3,420 | 3,420 | 3,000 | 3,109.09 |
| 1990-02-20 | 3,460 | 3,460 | 3,460 | 3,460 | 3,000 | 3,145.45 |
| 1990-02-19 | 3,570 | 3,570 | 3,460 | 3,460 | 8,000 | 3,145.45 |
| 1990-02-16 | 3,570 | 3,570 | 3,570 | 3,570 | 5,000 | 3,245.45 |
| 1990-02-15 | 3,480 | 3,600 | 3,450 | 3,450 | 17,000 | 3,136.36 |
| 1990-02-13 | 3,590 | 3,590 | 3,480 | 3,480 | 5,000 | 3,163.64 |
| 1990-02-09 | 3,690 | 3,690 | 3,600 | 3,650 | 13,000 | 3,318.18 |
| 1990-02-08 | 3,700 | 3,700 | 3,650 | 3,690 | 26,000 | 3,354.55 |
| 1990-02-07 | 3,590 | 3,700 | 3,590 | 3,700 | 35,000 | 3,363.64 |
| 1990-02-06 | 3,600 | 3,600 | 3,590 | 3,590 | 8,000 | 3,263.64 |
| 1990-02-05 | 3,600 | 3,650 | 3,600 | 3,600 | 16,000 | 3,272.73 |
| 1990-02-02 | 3,500 | 3,560 | 3,450 | 3,560 | 25,000 | 3,236.36 |
| 1990-02-01 | 3,450 | 3,500 | 3,450 | 3,500 | 19,000 | 3,181.82 |
| 1990-01-31 | 3,400 | 3,400 | 3,370 | 3,370 | 5,000 | 3,063.64 |
| 1990-01-30 | 3,300 | 3,400 | 3,290 | 3,400 | 24,000 | 3,090.91 |
| 1990-01-29 | 3,400 | 3,400 | 3,330 | 3,330 | 13,000 | 3,027.27 |
| 1990-01-26 | 3,500 | 3,510 | 3,470 | 3,500 | 26,000 | 3,181.82 |
| 1990-01-25 | 3,510 | 3,560 | 3,500 | 3,510 | 19,000 | 3,190.91 |
| 1990-01-24 | 3,640 | 3,640 | 3,500 | 3,500 | 42,000 | 3,181.82 |
| 1990-01-23 | 3,520 | 3,730 | 3,520 | 3,650 | 102,000 | 3,318.18 |
| 1990-01-22 | 3,650 | 3,650 | 3,500 | 3,500 | 37,000 | 3,181.82 |
| 1990-01-19 | 3,650 | 3,650 | 3,560 | 3,620 | 29,000 | 3,290.91 |
| 1990-01-18 | 3,720 | 3,900 | 3,700 | 3,700 | 250,000 | 3,363.64 |
| 1990-01-17 | 3,600 | 3,730 | 3,560 | 3,730 | 89,000 | 3,390.91 |
| 1990-01-16 | 3,710 | 3,710 | 3,550 | 3,550 | 58,000 | 3,227.27 |
| 1990-01-12 | 3,550 | 3,870 | 3,550 | 3,800 | 253,000 | 3,454.55 |
| 1990-01-11 | 3,700 | 3,700 | 3,510 | 3,510 | 99,000 | 3,190.91 |
| 1990-01-10 | 3,490 | 3,800 | 3,490 | 3,800 | 299,000 | 3,454.55 |
| 1990-01-09 | 3,300 | 3,400 | 3,230 | 3,400 | 143,000 | 3,090.91 |
| 1990-01-08 | 3,170 | 3,340 | 3,170 | 3,330 | 170,000 | 3,027.27 |
| 1990-01-05 | 3,200 | 3,290 | 3,080 | 3,170 | 297,000 | 2,881.82 |
| 1990-01-04 | 2,910 | 3,020 | 2,910 | 3,020 | 73,000 | 2,745.45 |
分割・併合履歴 ： [1990-09-25]1株→1.1株 [1984-12-26]1株→1.3株 [1983-02-16]1株→1.15株