6960 フクダ電子(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-27 | 2,520 | 2,550 | 2,520 | 2,550 | 9,000 | 1,275 |
| 1996-12-26 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 | 1,250 |
| 1996-12-25 | 2,510 | 2,510 | 2,510 | 2,510 | 1,000 | 1,255 |
| 1996-12-20 | 2,550 | 2,550 | 2,550 | 2,550 | 4,000 | 1,275 |
| 1996-12-19 | 2,550 | 2,550 | 2,450 | 2,550 | 14,000 | 1,275 |
| 1996-12-18 | 2,550 | 2,550 | 2,550 | 2,550 | 6,000 | 1,275 |
| 1996-12-17 | 2,550 | 2,570 | 2,550 | 2,550 | 3,000 | 1,275 |
| 1996-12-13 | 2,500 | 2,510 | 2,500 | 2,510 | 4,000 | 1,255 |
| 1996-12-12 | 2,550 | 2,550 | 2,500 | 2,510 | 14,000 | 1,255 |
| 1996-12-11 | 2,550 | 2,550 | 2,550 | 2,550 | 4,000 | 1,275 |
| 1996-12-10 | 2,450 | 2,590 | 2,450 | 2,590 | 9,000 | 1,295 |
| 1996-12-09 | 2,400 | 2,450 | 2,400 | 2,450 | 16,000 | 1,225 |
| 1996-12-06 | 2,450 | 2,450 | 2,400 | 2,400 | 4,000 | 1,200 |
| 1996-12-05 | 2,460 | 2,460 | 2,450 | 2,450 | 5,000 | 1,225 |
| 1996-12-04 | 2,470 | 2,470 | 2,450 | 2,450 | 3,000 | 1,225 |
| 1996-11-29 | 2,520 | 2,520 | 2,490 | 2,490 | 10,000 | 1,245 |
| 1996-11-28 | 2,540 | 2,540 | 2,500 | 2,520 | 52,000 | 1,260 |
| 1996-11-27 | 2,500 | 2,560 | 2,500 | 2,560 | 21,000 | 1,280 |
| 1996-11-26 | 2,710 | 2,710 | 2,580 | 2,580 | 63,000 | 1,290 |
| 1996-11-25 | 2,700 | 2,750 | 2,700 | 2,750 | 7,000 | 1,375 |
| 1996-11-22 | 2,740 | 2,740 | 2,700 | 2,700 | 2,000 | 1,350 |
| 1996-11-21 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 | 1,375 |
| 1996-11-20 | 2,790 | 2,790 | 2,750 | 2,790 | 6,000 | 1,395 |
| 1996-11-19 | 2,790 | 2,830 | 2,790 | 2,800 | 45,000 | 1,400 |
| 1996-11-18 | 2,730 | 2,790 | 2,720 | 2,790 | 21,000 | 1,395 |
| 1996-11-15 | 2,720 | 2,730 | 2,720 | 2,730 | 3,000 | 1,365 |
| 1996-11-14 | 2,740 | 2,740 | 2,700 | 2,700 | 7,000 | 1,350 |
| 1996-11-13 | 2,700 | 2,730 | 2,700 | 2,700 | 14,000 | 1,350 |
| 1996-11-12 | 2,630 | 2,670 | 2,630 | 2,630 | 7,000 | 1,315 |
| 1996-11-11 | 2,650 | 2,650 | 2,630 | 2,630 | 18,000 | 1,315 |
| 1996-11-07 | 2,570 | 2,590 | 2,560 | 2,560 | 9,000 | 1,280 |
| 1996-11-06 | 2,490 | 2,520 | 2,490 | 2,520 | 13,000 | 1,260 |
| 1996-11-05 | 2,600 | 2,600 | 2,500 | 2,500 | 7,000 | 1,250 |
| 1996-11-01 | 2,530 | 2,530 | 2,530 | 2,530 | 2,000 | 1,265 |
| 1996-10-31 | 2,400 | 2,490 | 2,400 | 2,490 | 3,000 | 1,245 |
| 1996-10-29 | 2,350 | 2,360 | 2,350 | 2,360 | 4,000 | 1,180 |
| 1996-10-28 | 2,350 | 2,370 | 2,350 | 2,370 | 4,000 | 1,185 |
| 1996-10-24 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 | 1,180 |
| 1996-10-22 | 2,400 | 2,400 | 2,390 | 2,390 | 9,000 | 1,195 |
| 1996-10-21 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 1,200 |
| 1996-10-18 | 2,360 | 2,400 | 2,360 | 2,400 | 3,000 | 1,200 |
| 1996-10-17 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 1,180 |
| 1996-10-16 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 | 1,175 |
| 1996-10-15 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 1,200 |
| 1996-10-14 | 2,450 | 2,450 | 2,440 | 2,440 | 2,000 | 1,220 |
| 1996-10-11 | 2,400 | 2,440 | 2,400 | 2,440 | 6,000 | 1,220 |
| 1996-10-09 | 2,410 | 2,410 | 2,400 | 2,400 | 2,000 | 1,200 |
| 1996-10-08 | 2,370 | 2,380 | 2,360 | 2,360 | 8,000 | 1,180 |
| 1996-10-07 | 2,370 | 2,370 | 2,360 | 2,360 | 6,000 | 1,180 |
| 1996-10-04 | 2,510 | 2,510 | 2,500 | 2,500 | 2,000 | 1,250 |
| 1996-10-03 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 | 1,275 |
| 1996-10-02 | 2,590 | 2,590 | 2,570 | 2,570 | 7,000 | 1,285 |
| 1996-10-01 | 2,620 | 2,620 | 2,600 | 2,600 | 9,000 | 1,300 |
| 1996-09-30 | 2,610 | 2,610 | 2,600 | 2,600 | 4,000 | 1,300 |
| 1996-09-26 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 1,300 |
| 1996-09-19 | 2,590 | 2,590 | 2,590 | 2,590 | 5,000 | 1,295 |
| 1996-09-18 | 2,590 | 2,600 | 2,590 | 2,600 | 46,000 | 1,300 |
| 1996-09-17 | 2,590 | 2,590 | 2,550 | 2,590 | 29,000 | 1,295 |
| 1996-09-13 | 2,580 | 2,590 | 2,520 | 2,590 | 4,000 | 1,295 |
| 1996-09-10 | 2,500 | 2,510 | 2,480 | 2,510 | 5,000 | 1,255 |
| 1996-09-09 | 2,460 | 2,500 | 2,460 | 2,500 | 2,000 | 1,250 |
| 1996-09-06 | 2,500 | 2,500 | 2,500 | 2,500 | 8,000 | 1,250 |
| 1996-09-05 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 | 1,250 |
| 1996-09-04 | 2,500 | 2,500 | 2,500 | 2,500 | 4,000 | 1,250 |
| 1996-09-03 | 2,550 | 2,550 | 2,500 | 2,500 | 2,000 | 1,250 |
| 1996-09-02 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 | 1,275 |
| 1996-08-30 | 2,600 | 2,600 | 2,590 | 2,600 | 8,000 | 1,300 |
| 1996-08-29 | 2,600 | 2,600 | 2,590 | 2,590 | 3,000 | 1,295 |
| 1996-08-28 | 2,570 | 2,570 | 2,550 | 2,560 | 6,000 | 1,280 |
| 1996-08-27 | 2,550 | 2,570 | 2,550 | 2,570 | 3,000 | 1,285 |
| 1996-08-26 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 | 1,295 |
| 1996-08-23 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 1,300 |
| 1996-08-22 | 2,600 | 2,630 | 2,600 | 2,630 | 16,000 | 1,315 |
| 1996-08-21 | 2,630 | 2,630 | 2,600 | 2,600 | 23,000 | 1,300 |
| 1996-08-20 | 2,700 | 2,700 | 2,620 | 2,640 | 23,000 | 1,320 |
| 1996-08-19 | 2,710 | 2,710 | 2,700 | 2,700 | 7,000 | 1,350 |
| 1996-08-15 | 2,690 | 2,690 | 2,670 | 2,670 | 9,000 | 1,335 |
| 1996-08-14 | 2,640 | 2,650 | 2,640 | 2,650 | 12,000 | 1,325 |
| 1996-08-13 | 2,800 | 2,800 | 2,640 | 2,640 | 2,000 | 1,320 |
| 1996-08-12 | 2,800 | 2,800 | 2,800 | 2,800 | 5,000 | 1,400 |
| 1996-08-09 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 1,400 |
| 1996-08-08 | 2,760 | 2,790 | 2,760 | 2,790 | 2,000 | 1,395 |
| 1996-08-07 | 2,590 | 2,600 | 2,590 | 2,600 | 14,000 | 1,300 |
| 1996-08-06 | 2,590 | 2,600 | 2,590 | 2,600 | 16,000 | 1,300 |
| 1996-08-05 | 2,600 | 2,630 | 2,600 | 2,600 | 6,000 | 1,300 |
| 1996-08-02 | 2,610 | 2,620 | 2,600 | 2,600 | 8,000 | 1,300 |
| 1996-08-01 | 2,620 | 2,620 | 2,610 | 2,610 | 3,000 | 1,305 |
| 1996-07-31 | 2,690 | 2,690 | 2,620 | 2,650 | 24,000 | 1,325 |
| 1996-07-30 | 2,750 | 2,750 | 2,720 | 2,720 | 2,000 | 1,360 |
| 1996-07-29 | 2,820 | 2,840 | 2,770 | 2,770 | 15,000 | 1,385 |
| 1996-07-26 | 2,820 | 2,830 | 2,820 | 2,820 | 24,000 | 1,410 |
| 1996-07-25 | 2,800 | 2,840 | 2,800 | 2,840 | 17,000 | 1,420 |
| 1996-07-24 | 2,810 | 2,810 | 2,750 | 2,800 | 26,000 | 1,400 |
| 1996-07-23 | 2,810 | 2,810 | 2,800 | 2,800 | 7,000 | 1,400 |
| 1996-07-22 | 2,790 | 2,800 | 2,790 | 2,800 | 14,000 | 1,400 |
| 1996-07-19 | 2,780 | 2,780 | 2,780 | 2,780 | 1,000 | 1,390 |
| 1996-07-18 | 2,770 | 2,780 | 2,750 | 2,780 | 8,000 | 1,390 |
| 1996-07-17 | 2,850 | 2,850 | 2,810 | 2,810 | 6,000 | 1,405 |
| 1996-07-16 | 2,870 | 2,870 | 2,800 | 2,850 | 7,000 | 1,425 |
| 1996-07-15 | 2,870 | 2,870 | 2,870 | 2,870 | 4,000 | 1,435 |
| 1996-07-12 | 2,880 | 2,900 | 2,870 | 2,870 | 5,000 | 1,435 |
| 1996-07-11 | 2,880 | 2,880 | 2,880 | 2,880 | 5,000 | 1,440 |
| 1996-07-10 | 2,910 | 2,910 | 2,880 | 2,900 | 16,000 | 1,450 |
| 1996-07-09 | 2,810 | 2,900 | 2,810 | 2,900 | 2,000 | 1,450 |
| 1996-07-08 | 2,890 | 2,900 | 2,800 | 2,800 | 12,000 | 1,400 |
| 1996-07-05 | 2,830 | 2,850 | 2,820 | 2,850 | 11,000 | 1,425 |
| 1996-07-04 | 2,850 | 2,850 | 2,820 | 2,820 | 34,000 | 1,410 |
| 1996-07-03 | 2,840 | 2,850 | 2,820 | 2,850 | 11,000 | 1,425 |
| 1996-07-02 | 2,850 | 2,860 | 2,850 | 2,850 | 8,000 | 1,425 |
| 1996-07-01 | 2,810 | 2,850 | 2,810 | 2,850 | 8,000 | 1,425 |
| 1996-06-28 | 2,800 | 2,810 | 2,770 | 2,810 | 16,000 | 1,405 |
| 1996-06-26 | 2,870 | 2,870 | 2,820 | 2,820 | 15,000 | 1,410 |
| 1996-06-25 | 2,820 | 2,830 | 2,820 | 2,830 | 6,000 | 1,415 |
| 1996-06-24 | 2,840 | 2,840 | 2,800 | 2,800 | 15,000 | 1,400 |
| 1996-06-21 | 2,850 | 2,850 | 2,840 | 2,850 | 7,000 | 1,425 |
| 1996-06-20 | 2,900 | 2,900 | 2,840 | 2,900 | 12,000 | 1,450 |
| 1996-06-19 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 | 1,450 |
| 1996-06-18 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 | 1,495 |
| 1996-06-17 | 3,050 | 3,050 | 3,030 | 3,030 | 2,000 | 1,515 |
| 1996-06-14 | 3,020 | 3,070 | 3,010 | 3,070 | 16,000 | 1,535 |
| 1996-06-13 | 3,000 | 3,010 | 2,970 | 3,010 | 10,000 | 1,505 |
| 1996-06-12 | 2,990 | 3,000 | 2,950 | 3,000 | 14,000 | 1,500 |
| 1996-06-11 | 3,010 | 3,010 | 3,010 | 3,010 | 10,000 | 1,505 |
| 1996-06-07 | 3,000 | 3,000 | 2,950 | 3,000 | 10,000 | 1,500 |
| 1996-06-06 | 3,000 | 3,000 | 2,980 | 2,980 | 12,000 | 1,490 |
| 1996-06-05 | 3,000 | 3,000 | 2,930 | 3,000 | 8,000 | 1,500 |
| 1996-06-04 | 2,960 | 3,000 | 2,950 | 3,000 | 15,000 | 1,500 |
| 1996-06-03 | 2,950 | 2,960 | 2,950 | 2,950 | 13,000 | 1,475 |
| 1996-05-31 | 2,970 | 2,980 | 2,950 | 2,960 | 14,000 | 1,480 |
| 1996-05-30 | 3,000 | 3,000 | 2,940 | 2,970 | 15,000 | 1,485 |
| 1996-05-29 | 3,010 | 3,010 | 3,000 | 3,000 | 20,000 | 1,500 |
| 1996-05-28 | 3,030 | 3,030 | 3,000 | 3,020 | 15,000 | 1,510 |
| 1996-05-27 | 3,040 | 3,040 | 3,040 | 3,040 | 8,000 | 1,520 |
| 1996-05-24 | 3,080 | 3,080 | 3,010 | 3,040 | 12,000 | 1,520 |
| 1996-05-23 | 3,040 | 3,040 | 3,020 | 3,030 | 18,000 | 1,515 |
| 1996-05-22 | 3,040 | 3,050 | 3,010 | 3,050 | 45,000 | 1,525 |
| 1996-05-21 | 3,070 | 3,090 | 3,020 | 3,040 | 124,000 | 1,520 |
| 1996-05-20 | 3,060 | 3,100 | 3,050 | 3,070 | 62,000 | 1,535 |
| 1996-05-17 | 3,050 | 3,080 | 3,050 | 3,050 | 15,000 | 1,525 |
| 1996-05-16 | 3,010 | 3,050 | 3,010 | 3,050 | 12,000 | 1,525 |
| 1996-05-15 | 2,990 | 3,000 | 2,960 | 3,000 | 14,000 | 1,500 |
| 1996-05-14 | 3,080 | 3,080 | 2,990 | 2,990 | 17,000 | 1,495 |
| 1996-05-13 | 3,030 | 3,100 | 3,020 | 3,090 | 14,000 | 1,545 |
| 1996-05-10 | 3,000 | 3,030 | 3,000 | 3,030 | 32,000 | 1,515 |
| 1996-05-09 | 2,980 | 3,000 | 2,970 | 2,990 | 37,000 | 1,495 |
| 1996-05-08 | 2,900 | 2,980 | 2,900 | 2,980 | 19,000 | 1,490 |
| 1996-05-07 | 2,920 | 2,950 | 2,900 | 2,900 | 16,000 | 1,450 |
| 1996-05-02 | 2,960 | 3,000 | 2,940 | 2,940 | 26,000 | 1,470 |
| 1996-05-01 | 2,950 | 3,000 | 2,900 | 2,960 | 92,000 | 1,480 |
| 1996-04-30 | 2,950 | 3,000 | 2,910 | 3,000 | 56,000 | 1,500 |
| 1996-04-26 | 2,800 | 3,000 | 2,800 | 3,000 | 88,000 | 1,500 |
| 1996-04-25 | 2,770 | 2,840 | 2,770 | 2,770 | 29,000 | 1,385 |
| 1996-04-24 | 2,730 | 2,780 | 2,730 | 2,780 | 17,000 | 1,390 |
| 1996-04-23 | 2,740 | 2,780 | 2,700 | 2,730 | 26,000 | 1,365 |
| 1996-04-22 | 2,700 | 2,750 | 2,700 | 2,740 | 31,000 | 1,370 |
| 1996-04-19 | 2,650 | 2,650 | 2,590 | 2,650 | 17,000 | 1,325 |
| 1996-04-18 | 2,680 | 2,680 | 2,640 | 2,650 | 4,000 | 1,325 |
| 1996-04-17 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 | 1,350 |
| 1996-04-16 | 2,730 | 2,730 | 2,700 | 2,730 | 5,000 | 1,365 |
| 1996-04-15 | 2,750 | 2,750 | 2,730 | 2,730 | 8,000 | 1,365 |
| 1996-04-12 | 2,750 | 2,750 | 2,730 | 2,750 | 11,000 | 1,375 |
| 1996-04-11 | 2,750 | 2,760 | 2,730 | 2,750 | 54,000 | 1,375 |
| 1996-04-10 | 2,750 | 2,750 | 2,750 | 2,750 | 2,000 | 1,375 |
| 1996-04-09 | 2,700 | 2,750 | 2,690 | 2,750 | 40,000 | 1,375 |
| 1996-04-08 | 2,770 | 2,800 | 2,700 | 2,700 | 24,000 | 1,350 |
| 1996-04-05 | 2,730 | 2,750 | 2,730 | 2,750 | 7,000 | 1,375 |
| 1996-04-04 | 2,710 | 2,710 | 2,700 | 2,710 | 13,000 | 1,355 |
| 1996-04-03 | 2,710 | 2,770 | 2,700 | 2,710 | 18,000 | 1,355 |
| 1996-04-02 | 2,750 | 2,750 | 2,700 | 2,700 | 3,000 | 1,350 |
| 1996-04-01 | 2,700 | 2,780 | 2,700 | 2,740 | 6,000 | 1,370 |
| 1996-03-29 | 2,650 | 2,670 | 2,620 | 2,670 | 9,000 | 1,335 |
| 1996-03-28 | 2,590 | 2,610 | 2,580 | 2,610 | 63,000 | 1,305 |
| 1996-03-27 | 2,570 | 2,600 | 2,570 | 2,580 | 56,000 | 1,290 |
| 1996-03-26 | 2,660 | 2,660 | 2,560 | 2,560 | 21,000 | 1,280 |
| 1996-03-25 | 2,660 | 2,660 | 2,660 | 2,660 | 6,000 | 1,330 |
| 1996-03-22 | 2,740 | 2,740 | 2,660 | 2,660 | 17,000 | 1,330 |
| 1996-03-19 | 2,650 | 2,650 | 2,650 | 2,650 | 1,000 | 1,325 |
| 1996-03-18 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 | 1,300 |
| 1996-03-15 | 2,580 | 2,590 | 2,580 | 2,590 | 3,000 | 1,295 |
| 1996-03-14 | 2,570 | 2,580 | 2,570 | 2,580 | 2,000 | 1,290 |
| 1996-03-13 | 2,540 | 2,540 | 2,540 | 2,540 | 3,000 | 1,270 |
| 1996-03-12 | 2,530 | 2,560 | 2,530 | 2,540 | 11,000 | 1,270 |
| 1996-03-11 | 2,560 | 2,570 | 2,560 | 2,570 | 3,000 | 1,285 |
| 1996-03-08 | 2,640 | 2,640 | 2,600 | 2,600 | 20,000 | 1,300 |
| 1996-03-07 | 2,610 | 2,640 | 2,610 | 2,640 | 7,000 | 1,320 |
| 1996-03-06 | 2,750 | 2,750 | 2,610 | 2,610 | 2,000 | 1,305 |
| 1996-03-05 | 2,750 | 2,760 | 2,750 | 2,760 | 5,000 | 1,380 |
| 1996-03-04 | 2,750 | 2,760 | 2,700 | 2,750 | 205,000 | 1,375 |
| 1996-03-01 | 2,750 | 2,750 | 2,700 | 2,720 | 8,000 | 1,360 |
| 1996-02-29 | 2,730 | 2,750 | 2,710 | 2,750 | 7,000 | 1,375 |
| 1996-02-28 | 2,690 | 2,710 | 2,690 | 2,710 | 6,000 | 1,355 |
| 1996-02-27 | 2,680 | 2,680 | 2,680 | 2,680 | 8,000 | 1,340 |
| 1996-02-26 | 2,670 | 2,680 | 2,670 | 2,680 | 6,000 | 1,340 |
| 1996-02-23 | 2,660 | 2,660 | 2,660 | 2,660 | 4,000 | 1,330 |
| 1996-02-22 | 2,690 | 2,690 | 2,660 | 2,660 | 8,000 | 1,330 |
| 1996-02-21 | 2,710 | 2,710 | 2,670 | 2,670 | 11,000 | 1,335 |
| 1996-02-20 | 2,710 | 2,710 | 2,710 | 2,710 | 3,000 | 1,355 |
| 1996-02-19 | 2,730 | 2,730 | 2,710 | 2,710 | 3,000 | 1,355 |
| 1996-02-16 | 2,780 | 2,780 | 2,700 | 2,700 | 5,000 | 1,350 |
| 1996-02-15 | 2,760 | 2,780 | 2,760 | 2,770 | 23,000 | 1,385 |
| 1996-02-14 | 2,770 | 2,780 | 2,750 | 2,750 | 19,000 | 1,375 |
| 1996-02-13 | 2,760 | 2,810 | 2,760 | 2,780 | 10,000 | 1,390 |
| 1996-02-09 | 2,700 | 2,740 | 2,700 | 2,740 | 18,000 | 1,370 |
| 1996-02-08 | 2,700 | 2,710 | 2,700 | 2,700 | 9,000 | 1,350 |
| 1996-02-07 | 2,780 | 2,780 | 2,770 | 2,770 | 8,000 | 1,385 |
| 1996-02-06 | 2,730 | 2,800 | 2,730 | 2,780 | 14,000 | 1,390 |
| 1996-02-05 | 2,730 | 2,740 | 2,700 | 2,730 | 24,000 | 1,365 |
| 1996-02-02 | 2,720 | 2,730 | 2,720 | 2,730 | 8,000 | 1,365 |
| 1996-02-01 | 2,740 | 2,750 | 2,700 | 2,740 | 23,000 | 1,370 |
| 1996-01-31 | 2,730 | 2,750 | 2,720 | 2,740 | 5,000 | 1,370 |
| 1996-01-30 | 2,770 | 2,770 | 2,750 | 2,750 | 9,000 | 1,375 |
| 1996-01-29 | 2,760 | 2,780 | 2,760 | 2,780 | 7,000 | 1,390 |
| 1996-01-26 | 2,780 | 2,780 | 2,750 | 2,760 | 6,000 | 1,380 |
| 1996-01-25 | 2,750 | 2,760 | 2,740 | 2,760 | 21,000 | 1,380 |
| 1996-01-23 | 2,740 | 2,750 | 2,740 | 2,750 | 6,000 | 1,375 |
| 1996-01-22 | 2,740 | 2,740 | 2,740 | 2,740 | 10,000 | 1,370 |
| 1996-01-19 | 2,730 | 2,740 | 2,730 | 2,740 | 6,000 | 1,370 |
| 1996-01-18 | 2,720 | 2,740 | 2,720 | 2,740 | 11,000 | 1,370 |
| 1996-01-16 | 2,740 | 2,740 | 2,740 | 2,740 | 5,000 | 1,370 |
| 1996-01-12 | 2,770 | 2,770 | 2,700 | 2,740 | 21,000 | 1,370 |
| 1996-01-11 | 2,750 | 2,760 | 2,730 | 2,760 | 8,000 | 1,380 |
| 1996-01-10 | 2,740 | 2,770 | 2,740 | 2,770 | 15,000 | 1,385 |
| 1996-01-09 | 2,780 | 2,780 | 2,740 | 2,750 | 6,000 | 1,375 |
| 1996-01-08 | 2,820 | 2,820 | 2,750 | 2,770 | 9,000 | 1,385 |
| 1996-01-05 | 2,790 | 2,840 | 2,790 | 2,820 | 50,000 | 1,410 |
| 1996-01-04 | 2,790 | 2,790 | 2,790 | 2,790 | 2,000 | 1,395 |
分割・併合履歴 ： [2022-11-29]1株→2株 [1989-12-26]1株→1.1株 [1988-12-24]1株→1.2株
