6957 (株)芝浦電子 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 950 | 950 | 950 | 950 | 4,600 | 950 |
| 1996-12-27 | 953 | 960 | 950 | 950 | 11,000 | 950 |
| 1996-12-26 | 951 | 955 | 951 | 951 | 1,500 | 951 |
| 1996-12-25 | 960 | 969 | 940 | 950 | 11,100 | 950 |
| 1996-12-24 | 1,000 | 1,000 | 951 | 951 | 8,900 | 951 |
| 1996-12-20 | 1,050 | 1,050 | 999 | 999 | 5,200 | 999 |
| 1996-12-19 | 1,050 | 1,050 | 1,030 | 1,040 | 1,300 | 1,040 |
| 1996-12-18 | 1,100 | 1,100 | 1,050 | 1,050 | 6,100 | 1,050 |
| 1996-12-17 | 1,050 | 1,100 | 1,050 | 1,100 | 3,300 | 1,100 |
| 1996-12-16 | 1,110 | 1,110 | 1,050 | 1,050 | 2,400 | 1,050 |
| 1996-12-13 | 1,120 | 1,120 | 1,090 | 1,090 | 386,600 | 1,090 |
| 1996-12-12 | 1,120 | 1,130 | 1,080 | 1,120 | 378,000 | 1,120 |
| 1996-12-11 | 1,080 | 1,150 | 1,080 | 1,120 | 25,700 | 1,120 |
| 1996-12-10 | 980 | 1,050 | 980 | 1,050 | 34,600 | 1,050 |
| 1996-12-09 | 955 | 971 | 950 | 970 | 11,000 | 970 |
| 1996-12-06 | 960 | 970 | 940 | 950 | 30,600 | 950 |
| 1996-12-05 | 940 | 950 | 940 | 945 | 13,200 | 945 |
| 1996-12-04 | 964 | 965 | 935 | 940 | 23,300 | 940 |
| 1996-12-03 | 998 | 998 | 965 | 965 | 11,600 | 965 |
| 1996-12-02 | 999 | 999 | 993 | 995 | 12,600 | 995 |
| 1996-11-29 | 1,010 | 1,010 | 991 | 995 | 28,700 | 995 |
| 1996-11-28 | 1,050 | 1,060 | 1,030 | 1,030 | 10,800 | 1,030 |
| 1996-11-27 | 1,070 | 1,070 | 1,050 | 1,060 | 9,200 | 1,060 |
| 1996-11-26 | 1,100 | 1,100 | 1,070 | 1,070 | 7,800 | 1,070 |
| 1996-11-25 | 1,110 | 1,110 | 1,080 | 1,080 | 8,600 | 1,080 |
| 1996-11-22 | 1,110 | 1,110 | 1,070 | 1,100 | 6,600 | 1,100 |
| 1996-11-21 | 1,150 | 1,150 | 1,060 | 1,110 | 10,100 | 1,110 |
| 1996-11-20 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1996-11-19 | 1,150 | 1,180 | 1,150 | 1,180 | 4,400 | 1,180 |
| 1996-11-18 | 1,150 | 1,160 | 1,150 | 1,160 | 6,500 | 1,160 |
| 1996-11-15 | 1,170 | 1,170 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1996-11-14 | 1,170 | 1,170 | 1,170 | 1,170 | 300 | 1,170 |
| 1996-11-13 | 1,180 | 1,180 | 1,160 | 1,180 | 1,600 | 1,180 |
| 1996-11-12 | 1,170 | 1,190 | 1,160 | 1,170 | 8,600 | 1,170 |
| 1996-11-11 | 1,190 | 1,190 | 1,180 | 1,180 | 4,400 | 1,180 |
| 1996-11-08 | 1,160 | 1,170 | 1,160 | 1,170 | 1,300 | 1,170 |
| 1996-11-07 | 1,180 | 1,180 | 1,160 | 1,160 | 9,800 | 1,160 |
| 1996-11-06 | 1,160 | 1,180 | 1,160 | 1,180 | 3,900 | 1,180 |
| 1996-11-05 | 1,190 | 1,190 | 1,170 | 1,170 | 2,500 | 1,170 |
| 1996-11-01 | 1,180 | 1,200 | 1,170 | 1,170 | 6,200 | 1,170 |
| 1996-10-31 | 1,200 | 1,220 | 1,190 | 1,190 | 2,500 | 1,190 |
| 1996-10-30 | 1,220 | 1,220 | 1,220 | 1,220 | 5,800 | 1,220 |
| 1996-10-29 | 1,240 | 1,240 | 1,200 | 1,220 | 4,800 | 1,220 |
| 1996-10-28 | 1,230 | 1,250 | 1,200 | 1,220 | 10,100 | 1,220 |
| 1996-10-25 | 1,220 | 1,220 | 1,200 | 1,210 | 2,200 | 1,210 |
| 1996-10-24 | 1,210 | 1,220 | 1,200 | 1,210 | 12,600 | 1,210 |
| 1996-10-23 | 1,260 | 1,260 | 1,230 | 1,250 | 10,300 | 1,250 |
| 1996-10-22 | 1,280 | 1,280 | 1,260 | 1,260 | 7,700 | 1,260 |
| 1996-10-21 | 1,280 | 1,280 | 1,270 | 1,270 | 2,100 | 1,270 |
| 1996-10-18 | 1,280 | 1,300 | 1,280 | 1,290 | 2,100 | 1,290 |
| 1996-10-17 | 1,270 | 1,300 | 1,270 | 1,280 | 3,200 | 1,280 |
| 1996-10-16 | 1,330 | 1,330 | 1,280 | 1,280 | 2,600 | 1,280 |
| 1996-10-15 | 1,300 | 1,340 | 1,300 | 1,330 | 3,400 | 1,330 |
| 1996-10-11 | 1,250 | 1,260 | 1,250 | 1,250 | 9,900 | 1,250 |
| 1996-10-09 | 1,260 | 1,270 | 1,250 | 1,250 | 8,500 | 1,250 |
| 1996-10-08 | 1,250 | 1,250 | 1,250 | 1,250 | 11,400 | 1,250 |
| 1996-10-07 | 1,350 | 1,350 | 1,250 | 1,250 | 6,100 | 1,250 |
| 1996-10-04 | 1,330 | 1,330 | 1,280 | 1,300 | 6,100 | 1,300 |
| 1996-10-03 | 1,350 | 1,350 | 1,320 | 1,340 | 7,400 | 1,340 |
| 1996-10-02 | 1,400 | 1,400 | 1,340 | 1,350 | 6,200 | 1,350 |
| 1996-10-01 | 1,450 | 1,460 | 1,400 | 1,400 | 8,600 | 1,400 |
| 1996-09-30 | 1,450 | 1,450 | 1,450 | 1,450 | 600 | 1,450 |
| 1996-09-27 | 1,410 | 1,410 | 1,410 | 1,410 | 600 | 1,410 |
| 1996-09-26 | 1,400 | 1,400 | 1,390 | 1,390 | 14,400 | 1,390 |
| 1996-09-25 | 1,450 | 1,450 | 1,410 | 1,410 | 3,800 | 1,410 |
| 1996-09-24 | 1,500 | 1,500 | 1,450 | 1,450 | 5,500 | 1,450 |
| 1996-09-20 | 1,530 | 1,530 | 1,510 | 1,520 | 3,800 | 1,520 |
| 1996-09-19 | 1,430 | 1,470 | 1,430 | 1,470 | 2,700 | 1,470 |
| 1996-09-18 | 1,410 | 1,410 | 1,410 | 1,410 | 1,700 | 1,410 |
| 1996-09-13 | 1,430 | 1,430 | 1,390 | 1,390 | 17,400 | 1,390 |
| 1996-09-12 | 1,410 | 1,430 | 1,410 | 1,430 | 400 | 1,430 |
| 1996-09-11 | 1,440 | 1,450 | 1,410 | 1,450 | 5,700 | 1,450 |
| 1996-09-10 | 1,450 | 1,450 | 1,410 | 1,450 | 3,100 | 1,450 |
| 1996-09-09 | 1,470 | 1,470 | 1,430 | 1,450 | 2,200 | 1,450 |
| 1996-09-06 | 1,440 | 1,460 | 1,430 | 1,430 | 4,900 | 1,430 |
| 1996-09-05 | 1,480 | 1,490 | 1,440 | 1,480 | 5,000 | 1,480 |
| 1996-09-04 | 1,490 | 1,500 | 1,480 | 1,480 | 2,500 | 1,480 |
| 1996-09-03 | 1,500 | 1,510 | 1,500 | 1,500 | 2,200 | 1,500 |
| 1996-09-02 | 1,520 | 1,520 | 1,500 | 1,520 | 3,900 | 1,520 |
| 1996-08-30 | 1,530 | 1,550 | 1,530 | 1,540 | 4,200 | 1,540 |
| 1996-08-29 | 1,580 | 1,580 | 1,550 | 1,550 | 1,400 | 1,550 |
| 1996-08-28 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 1,600 |
| 1996-08-27 | 1,610 | 1,610 | 1,580 | 1,580 | 2,500 | 1,580 |
| 1996-08-26 | 1,600 | 1,610 | 1,600 | 1,610 | 8,800 | 1,610 |
| 1996-08-23 | 1,600 | 1,600 | 1,550 | 1,580 | 4,300 | 1,580 |
| 1996-08-22 | 1,660 | 1,660 | 1,600 | 1,600 | 2,200 | 1,600 |
| 1996-08-21 | 1,660 | 1,680 | 1,620 | 1,620 | 700 | 1,620 |
| 1996-08-20 | 1,650 | 1,650 | 1,560 | 1,600 | 9,100 | 1,600 |
| 1996-08-19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,100 | 1,650 |
| 1996-08-16 | 1,580 | 1,600 | 1,580 | 1,600 | 1,900 | 1,600 |
| 1996-08-15 | 1,570 | 1,570 | 1,560 | 1,570 | 1,900 | 1,570 |
| 1996-08-14 | 1,600 | 1,600 | 1,560 | 1,560 | 1,900 | 1,560 |
| 1996-08-13 | 1,640 | 1,650 | 1,600 | 1,600 | 4,400 | 1,600 |
| 1996-08-12 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1996-08-09 | 1,740 | 1,740 | 1,650 | 1,650 | 2,200 | 1,650 |
| 1996-08-08 | 1,660 | 1,700 | 1,660 | 1,700 | 4,500 | 1,700 |
| 1996-08-07 | 1,690 | 1,690 | 1,650 | 1,650 | 3,800 | 1,650 |
| 1996-08-06 | 1,650 | 1,690 | 1,650 | 1,690 | 5,700 | 1,690 |
| 1996-08-05 | 1,620 | 1,650 | 1,620 | 1,650 | 500 | 1,650 |
| 1996-08-02 | 1,530 | 1,530 | 1,530 | 1,530 | 500 | 1,530 |
| 1996-08-01 | 1,510 | 1,520 | 1,500 | 1,520 | 4,500 | 1,520 |
| 1996-07-31 | 1,600 | 1,600 | 1,560 | 1,560 | 5,000 | 1,560 |
| 1996-07-30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1996-07-29 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 1,650 |
| 1996-07-26 | 1,660 | 1,660 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1996-07-25 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 | 1,670 |
| 1996-07-24 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1996-07-23 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 1,670 |
| 1996-07-22 | 1,700 | 1,700 | 1,690 | 1,690 | 4,000 | 1,690 |
| 1996-07-19 | 1,730 | 1,730 | 1,720 | 1,720 | 4,000 | 1,720 |
| 1996-07-17 | 1,750 | 1,750 | 1,740 | 1,740 | 2,000 | 1,740 |
| 1996-07-16 | 1,790 | 1,790 | 1,750 | 1,750 | 8,000 | 1,750 |
| 1996-07-15 | 1,810 | 1,810 | 1,800 | 1,800 | 3,000 | 1,800 |
| 1996-07-12 | 1,850 | 1,850 | 1,800 | 1,800 | 7,000 | 1,800 |
| 1996-07-11 | 1,880 | 1,900 | 1,850 | 1,850 | 9,000 | 1,850 |
| 1996-07-10 | 1,900 | 1,920 | 1,850 | 1,880 | 19,000 | 1,880 |
| 1996-07-09 | 1,880 | 1,950 | 1,880 | 1,930 | 39,000 | 1,930 |
| 1996-07-08 | 1,810 | 1,900 | 1,800 | 1,850 | 47,000 | 1,850 |
| 1996-07-05 | 1,700 | 1,850 | 1,700 | 1,800 | 53,000 | 1,800 |
| 1996-07-04 | 1,700 | 1,700 | 1,660 | 1,670 | 7,000 | 1,670 |
| 1996-07-03 | 1,660 | 1,680 | 1,650 | 1,650 | 9,000 | 1,650 |
| 1996-07-02 | 1,660 | 1,660 | 1,660 | 1,660 | 5,000 | 1,660 |
| 1996-07-01 | 1,680 | 1,680 | 1,660 | 1,680 | 6,000 | 1,680 |
| 1996-06-28 | 1,630 | 1,700 | 1,630 | 1,680 | 9,000 | 1,680 |
| 1996-06-27 | 1,610 | 1,640 | 1,600 | 1,600 | 20,000 | 1,600 |
| 1996-06-26 | 1,650 | 1,650 | 1,600 | 1,600 | 29,000 | 1,600 |
| 1996-06-25 | 1,680 | 1,680 | 1,650 | 1,650 | 13,000 | 1,650 |
| 1996-06-24 | 1,660 | 1,680 | 1,650 | 1,680 | 17,000 | 1,680 |
| 1996-06-21 | 1,660 | 1,680 | 1,650 | 1,650 | 18,000 | 1,650 |
| 1996-06-20 | 1,680 | 1,680 | 1,620 | 1,650 | 20,000 | 1,650 |
| 1996-06-19 | 1,720 | 1,720 | 1,710 | 1,710 | 7,000 | 1,710 |
| 1996-06-18 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1996-06-17 | 1,710 | 1,720 | 1,690 | 1,700 | 24,000 | 1,700 |
| 1996-06-14 | 1,730 | 1,730 | 1,710 | 1,710 | 8,000 | 1,710 |
| 1996-06-13 | 1,720 | 1,740 | 1,720 | 1,730 | 10,000 | 1,730 |
| 1996-06-12 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1996-06-11 | 1,730 | 1,750 | 1,730 | 1,750 | 10,000 | 1,750 |
| 1996-06-10 | 1,720 | 1,750 | 1,720 | 1,720 | 7,000 | 1,720 |
| 1996-06-07 | 1,720 | 1,720 | 1,680 | 1,680 | 18,000 | 1,680 |
| 1996-06-06 | 1,740 | 1,740 | 1,730 | 1,730 | 8,000 | 1,730 |
| 1996-06-05 | 1,770 | 1,770 | 1,750 | 1,750 | 4,000 | 1,750 |
| 1996-06-04 | 1,850 | 1,850 | 1,770 | 1,770 | 14,000 | 1,770 |
| 1996-06-03 | 1,760 | 1,790 | 1,760 | 1,790 | 5,000 | 1,790 |
| 1996-05-31 | 1,720 | 1,720 | 1,700 | 1,700 | 20,000 | 1,700 |
| 1996-05-30 | 1,780 | 1,790 | 1,720 | 1,720 | 28,000 | 1,720 |
| 1996-05-29 | 1,740 | 1,800 | 1,710 | 1,800 | 47,000 | 1,800 |
| 1996-05-28 | 1,700 | 1,720 | 1,690 | 1,710 | 21,000 | 1,710 |
| 1996-05-27 | 1,980 | 1,980 | 1,980 | 1,980 | 6,000 | 1,980 |
| 1996-05-24 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1996-05-23 | 2,190 | 2,190 | 2,110 | 2,110 | 4,000 | 2,110 |
| 1996-05-22 | 2,250 | 2,250 | 2,200 | 2,200 | 5,000 | 2,200 |
| 1996-05-21 | 2,320 | 2,320 | 2,290 | 2,290 | 5,000 | 2,290 |
| 1996-05-20 | 2,300 | 2,300 | 2,260 | 2,280 | 13,000 | 2,280 |
| 1996-05-17 | 2,330 | 2,330 | 2,280 | 2,300 | 13,000 | 2,300 |
| 1996-05-16 | 2,460 | 2,460 | 2,330 | 2,330 | 12,000 | 2,330 |
| 1996-05-15 | 2,490 | 2,490 | 2,470 | 2,470 | 3,000 | 2,470 |
| 1996-05-14 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 1996-05-13 | 2,540 | 2,540 | 2,470 | 2,470 | 3,000 | 2,470 |
| 1996-05-10 | 2,520 | 2,520 | 2,500 | 2,500 | 7,000 | 2,500 |
| 1996-05-09 | 2,500 | 2,540 | 2,500 | 2,540 | 6,000 | 2,540 |
| 1996-05-08 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 | 2,520 |
| 1996-05-07 | 2,500 | 2,590 | 2,500 | 2,520 | 35,000 | 2,520 |
| 1996-05-02 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 | 2,500 |
| 1996-05-01 | 2,550 | 2,600 | 2,550 | 2,600 | 2,000 | 2,600 |
| 1996-04-26 | 2,600 | 2,600 | 2,600 | 2,600 | 10,000 | 2,600 |
| 1996-04-25 | 2,600 | 2,600 | 2,600 | 2,600 | 5,000 | 2,600 |
| 1996-04-22 | 2,600 | 2,640 | 2,600 | 2,640 | 10,000 | 2,640 |
| 1996-04-19 | 2,590 | 2,600 | 2,590 | 2,600 | 3,000 | 2,600 |
| 1996-04-18 | 2,620 | 2,630 | 2,620 | 2,630 | 13,000 | 2,630 |
| 1996-04-17 | 2,630 | 2,630 | 2,620 | 2,620 | 48,000 | 2,620 |
| 1996-04-16 | 2,580 | 2,640 | 2,580 | 2,640 | 70,000 | 2,640 |
| 1996-04-15 | 2,500 | 2,500 | 2,500 | 2,500 | 8,000 | 2,500 |
| 1996-04-12 | 2,500 | 2,580 | 2,500 | 2,580 | 16,000 | 2,580 |
| 1996-04-09 | 2,570 | 2,620 | 2,570 | 2,620 | 10,000 | 2,620 |
| 1996-04-08 | 2,600 | 2,610 | 2,600 | 2,600 | 7,000 | 2,600 |
| 1996-04-05 | 2,580 | 2,580 | 2,540 | 2,540 | 7,000 | 2,540 |
| 1996-04-04 | 2,540 | 2,580 | 2,540 | 2,580 | 16,000 | 2,580 |
| 1996-04-03 | 2,570 | 2,570 | 2,570 | 2,570 | 11,000 | 2,570 |
| 1996-04-02 | 2,630 | 2,640 | 2,600 | 2,600 | 34,000 | 2,600 |
| 1996-04-01 | 2,710 | 2,710 | 2,650 | 2,650 | 15,000 | 2,650 |
| 1996-03-29 | 2,630 | 2,650 | 2,620 | 2,650 | 25,000 | 2,650 |
| 1996-03-28 | 2,590 | 2,640 | 2,530 | 2,640 | 26,000 | 2,640 |
| 1996-03-27 | 2,580 | 2,580 | 2,450 | 2,550 | 28,000 | 2,550 |
| 1996-03-26 | 2,540 | 2,540 | 2,540 | 2,540 | 2,000 | 2,540 |
| 1996-03-25 | 2,830 | 2,900 | 2,830 | 2,900 | 29,000 | 2,636.36 |
| 1996-03-22 | 2,930 | 2,930 | 2,800 | 2,810 | 104,000 | 2,554.55 |
| 1996-03-21 | 2,880 | 2,950 | 2,840 | 2,950 | 6,000 | 2,681.82 |
| 1996-03-19 | 2,990 | 3,000 | 2,970 | 2,970 | 18,000 | 2,700 |
| 1996-03-18 | 3,000 | 3,000 | 2,950 | 2,950 | 4,000 | 2,681.82 |
| 1996-03-15 | 2,900 | 3,000 | 2,830 | 3,000 | 113,000 | 2,727.27 |
| 1996-03-14 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 | 2,636.36 |
| 1996-03-13 | 2,900 | 2,910 | 2,860 | 2,900 | 39,000 | 2,636.36 |
| 1996-03-12 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 | 2,654.55 |
| 1996-03-11 | 2,970 | 2,970 | 2,970 | 2,970 | 5,000 | 2,700 |
| 1996-03-08 | 2,900 | 2,990 | 2,900 | 2,990 | 21,000 | 2,718.18 |
| 1996-03-07 | 2,910 | 3,000 | 2,910 | 3,000 | 49,000 | 2,727.27 |
| 1996-03-06 | 2,980 | 2,980 | 2,950 | 2,980 | 18,000 | 2,709.09 |
| 1996-03-05 | 3,000 | 3,000 | 2,980 | 2,980 | 15,000 | 2,709.09 |
| 1996-03-04 | 3,000 | 3,000 | 2,970 | 2,990 | 23,000 | 2,718.18 |
| 1996-03-01 | 3,000 | 3,020 | 3,000 | 3,020 | 13,000 | 2,745.45 |
| 1996-02-29 | 2,960 | 2,990 | 2,900 | 2,990 | 32,000 | 2,718.18 |
| 1996-02-28 | 2,970 | 2,970 | 2,920 | 2,950 | 8,000 | 2,681.82 |
| 1996-02-27 | 3,000 | 3,000 | 2,850 | 2,900 | 51,000 | 2,636.36 |
| 1996-02-26 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,681.82 |
| 1996-02-23 | 3,050 | 3,050 | 3,000 | 3,000 | 6,000 | 2,727.27 |
| 1996-02-22 | 3,140 | 3,150 | 3,100 | 3,150 | 23,000 | 2,863.64 |
| 1996-02-21 | 3,180 | 3,180 | 3,110 | 3,140 | 19,000 | 2,854.55 |
| 1996-02-20 | 3,200 | 3,210 | 3,180 | 3,190 | 72,000 | 2,900 |
| 1996-02-19 | 3,100 | 3,190 | 3,090 | 3,190 | 49,000 | 2,900 |
| 1996-02-16 | 3,150 | 3,150 | 3,050 | 3,090 | 63,000 | 2,809.09 |
| 1996-02-15 | 3,070 | 3,100 | 2,990 | 3,100 | 109,000 | 2,818.18 |
| 1996-02-13 | 3,070 | 3,070 | 3,070 | 3,070 | 2,000 | 2,790.91 |
| 1996-02-09 | 3,120 | 3,120 | 3,000 | 3,120 | 15,000 | 2,836.36 |
| 1996-02-08 | 3,160 | 3,160 | 3,120 | 3,120 | 48,000 | 2,836.36 |
| 1996-02-07 | 3,160 | 3,160 | 3,160 | 3,160 | 22,000 | 2,872.73 |
| 1996-02-06 | 3,170 | 3,200 | 3,150 | 3,190 | 63,000 | 2,900 |
| 1996-02-05 | 3,180 | 3,240 | 3,170 | 3,200 | 67,000 | 2,909.09 |
| 1996-02-02 | 3,070 | 3,190 | 3,060 | 3,190 | 58,000 | 2,900 |
| 1996-02-01 | 3,000 | 3,050 | 3,000 | 3,050 | 34,000 | 2,772.73 |
| 1996-01-31 | 3,040 | 3,040 | 3,000 | 3,000 | 3,000 | 2,727.27 |
| 1996-01-30 | 3,020 | 3,100 | 3,020 | 3,050 | 38,000 | 2,772.73 |
| 1996-01-29 | 3,020 | 3,100 | 3,020 | 3,090 | 51,000 | 2,809.09 |
| 1996-01-26 | 3,100 | 3,100 | 3,040 | 3,100 | 22,000 | 2,818.18 |
| 1996-01-25 | 3,100 | 3,100 | 3,000 | 3,100 | 3,000 | 2,818.18 |
| 1996-01-24 | 3,200 | 3,250 | 3,150 | 3,150 | 222,000 | 2,863.64 |
| 1996-01-23 | 3,100 | 3,200 | 3,100 | 3,180 | 76,000 | 2,890.91 |
| 1996-01-22 | 3,120 | 3,120 | 3,080 | 3,100 | 23,000 | 2,818.18 |
| 1996-01-19 | 3,050 | 3,100 | 3,040 | 3,100 | 61,000 | 2,818.18 |
| 1996-01-18 | 3,000 | 3,100 | 2,950 | 3,000 | 26,000 | 2,727.27 |
| 1996-01-17 | 2,900 | 3,000 | 2,900 | 3,000 | 18,000 | 2,727.27 |
| 1996-01-16 | 2,900 | 2,900 | 2,850 | 2,850 | 4,000 | 2,590.91 |
| 1996-01-12 | 2,910 | 2,950 | 2,860 | 2,930 | 20,000 | 2,663.64 |
| 1996-01-11 | 3,020 | 3,020 | 2,950 | 2,950 | 7,000 | 2,681.82 |
| 1996-01-10 | 3,000 | 3,040 | 2,990 | 2,990 | 129,000 | 2,718.18 |
| 1996-01-09 | 3,020 | 3,020 | 2,990 | 2,990 | 15,000 | 2,718.18 |
| 1996-01-08 | 3,080 | 3,080 | 3,020 | 3,050 | 13,000 | 2,772.73 |
| 1996-01-05 | 3,090 | 3,090 | 3,080 | 3,080 | 3,000 | 2,800 |
| 1996-01-04 | 3,120 | 3,120 | 3,120 | 3,120 | 8,000 | 2,836.36 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1992-03-26]1株→1.1株
