6957 (株)芝浦電子 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3,395 | 3,415 | 3,375 | 3,385 | 20,900 | 3,385 |
| 2024-11-21 | 3,390 | 3,415 | 3,340 | 3,360 | 25,400 | 3,360 |
| 2024-11-20 | 3,440 | 3,445 | 3,385 | 3,395 | 18,400 | 3,395 |
| 2024-11-19 | 3,380 | 3,480 | 3,380 | 3,440 | 34,800 | 3,440 |
| 2024-11-18 | 3,310 | 3,405 | 3,305 | 3,400 | 46,800 | 3,400 |
| 2024-11-15 | 3,270 | 3,305 | 3,240 | 3,280 | 25,100 | 3,280 |
| 2024-11-14 | 3,265 | 3,290 | 3,245 | 3,265 | 24,000 | 3,265 |
| 2024-11-13 | 3,320 | 3,335 | 3,220 | 3,245 | 28,400 | 3,245 |
| 2024-11-12 | 3,360 | 3,405 | 3,305 | 3,325 | 51,600 | 3,325 |
| 2024-11-11 | 3,540 | 3,565 | 3,455 | 3,510 | 31,700 | 3,510 |
| 2024-11-08 | 3,530 | 3,570 | 3,515 | 3,535 | 18,000 | 3,535 |
| 2024-11-07 | 3,500 | 3,535 | 3,460 | 3,505 | 15,400 | 3,505 |
| 2024-11-06 | 3,485 | 3,525 | 3,450 | 3,470 | 16,600 | 3,470 |
| 2024-11-05 | 3,530 | 3,550 | 3,490 | 3,505 | 15,700 | 3,505 |
| 2024-11-01 | 3,505 | 3,520 | 3,460 | 3,485 | 15,200 | 3,485 |
| 2024-10-31 | 3,500 | 3,560 | 3,495 | 3,560 | 20,500 | 3,560 |
| 2024-10-30 | 3,445 | 3,575 | 3,445 | 3,540 | 73,400 | 3,540 |
| 2024-10-29 | 3,440 | 3,440 | 3,390 | 3,420 | 13,200 | 3,420 |
| 2024-10-28 | 3,385 | 3,450 | 3,385 | 3,440 | 9,700 | 3,440 |
| 2024-10-25 | 3,400 | 3,420 | 3,340 | 3,400 | 30,200 | 3,400 |
| 2024-10-24 | 3,420 | 3,425 | 3,390 | 3,415 | 15,900 | 3,415 |
| 2024-10-23 | 3,450 | 3,465 | 3,425 | 3,445 | 14,000 | 3,445 |
| 2024-10-22 | 3,495 | 3,495 | 3,430 | 3,450 | 16,200 | 3,450 |
| 2024-10-21 | 3,545 | 3,550 | 3,465 | 3,495 | 23,900 | 3,495 |
| 2024-10-18 | 3,550 | 3,575 | 3,515 | 3,545 | 19,900 | 3,545 |
| 2024-10-17 | 3,570 | 3,580 | 3,500 | 3,510 | 21,600 | 3,510 |
| 2024-10-16 | 3,560 | 3,560 | 3,515 | 3,535 | 28,500 | 3,535 |
| 2024-10-15 | 3,600 | 3,625 | 3,550 | 3,560 | 43,600 | 3,560 |
| 2024-10-11 | 3,540 | 3,580 | 3,515 | 3,545 | 22,400 | 3,545 |
| 2024-10-10 | 3,610 | 3,610 | 3,505 | 3,515 | 33,800 | 3,515 |
| 2024-10-09 | 3,530 | 3,570 | 3,525 | 3,540 | 48,800 | 3,540 |
| 2024-10-08 | 3,475 | 3,540 | 3,465 | 3,530 | 40,400 | 3,530 |
| 2024-10-07 | 3,550 | 3,550 | 3,430 | 3,475 | 28,400 | 3,475 |
| 2024-10-04 | 3,415 | 3,480 | 3,400 | 3,480 | 49,600 | 3,480 |
| 2024-10-03 | 3,405 | 3,420 | 3,365 | 3,370 | 21,000 | 3,370 |
| 2024-10-02 | 3,405 | 3,440 | 3,360 | 3,370 | 20,500 | 3,370 |
| 2024-10-01 | 3,505 | 3,515 | 3,400 | 3,440 | 33,500 | 3,440 |
| 2024-09-30 | 3,440 | 3,525 | 3,435 | 3,470 | 34,200 | 3,470 |
| 2024-09-27 | 3,570 | 3,570 | 3,500 | 3,565 | 51,100 | 3,565 |
| 2024-09-26 | 3,470 | 3,500 | 3,430 | 3,500 | 53,500 | 3,500 |
| 2024-09-25 | 3,405 | 3,450 | 3,405 | 3,425 | 37,800 | 3,425 |
| 2024-09-24 | 3,360 | 3,430 | 3,360 | 3,400 | 22,800 | 3,400 |
| 2024-09-20 | 3,280 | 3,355 | 3,270 | 3,330 | 44,400 | 3,330 |
| 2024-09-19 | 3,250 | 3,270 | 3,220 | 3,240 | 17,800 | 3,240 |
| 2024-09-18 | 3,200 | 3,235 | 3,175 | 3,190 | 32,000 | 3,190 |
| 2024-09-17 | 3,220 | 3,240 | 3,145 | 3,200 | 24,700 | 3,200 |
| 2024-09-13 | 3,245 | 3,245 | 3,220 | 3,220 | 19,500 | 3,220 |
| 2024-09-12 | 3,230 | 3,270 | 3,205 | 3,205 | 25,600 | 3,205 |
| 2024-09-11 | 3,295 | 3,295 | 3,160 | 3,195 | 22,500 | 3,195 |
| 2024-09-10 | 3,260 | 3,275 | 3,200 | 3,245 | 44,400 | 3,245 |
| 2024-09-09 | 3,170 | 3,240 | 3,115 | 3,240 | 49,900 | 3,240 |
| 2024-09-06 | 3,295 | 3,295 | 3,200 | 3,240 | 38,400 | 3,240 |
| 2024-09-05 | 3,335 | 3,335 | 3,210 | 3,235 | 28,600 | 3,235 |
| 2024-09-04 | 3,250 | 3,295 | 3,220 | 3,265 | 49,000 | 3,265 |
| 2024-09-03 | 3,400 | 3,400 | 3,320 | 3,340 | 49,600 | 3,340 |
| 2024-09-02 | 3,325 | 3,415 | 3,325 | 3,415 | 36,300 | 3,415 |
| 2024-08-30 | 3,280 | 3,335 | 3,270 | 3,285 | 36,900 | 3,285 |
| 2024-08-29 | 3,195 | 3,280 | 3,190 | 3,265 | 29,500 | 3,265 |
| 2024-08-28 | 3,170 | 3,220 | 3,155 | 3,195 | 30,100 | 3,195 |
| 2024-08-27 | 3,125 | 3,200 | 3,125 | 3,190 | 22,800 | 3,190 |
| 2024-08-26 | 3,225 | 3,225 | 3,100 | 3,110 | 20,900 | 3,110 |
| 2024-08-23 | 3,230 | 3,250 | 3,170 | 3,195 | 34,000 | 3,195 |
| 2024-08-22 | 3,220 | 3,270 | 3,220 | 3,240 | 36,600 | 3,240 |
| 2024-08-21 | 3,185 | 3,240 | 3,180 | 3,190 | 32,100 | 3,190 |
| 2024-08-20 | 3,185 | 3,245 | 3,150 | 3,225 | 49,400 | 3,225 |
| 2024-08-19 | 3,150 | 3,155 | 3,105 | 3,105 | 62,200 | 3,105 |
| 2024-08-16 | 3,190 | 3,195 | 3,125 | 3,150 | 76,600 | 3,150 |
| 2024-08-15 | 3,105 | 3,160 | 3,065 | 3,135 | 53,900 | 3,135 |
| 2024-08-14 | 3,065 | 3,125 | 3,030 | 3,085 | 56,000 | 3,085 |
| 2024-08-13 | 2,985 | 3,065 | 2,903 | 3,045 | 134,100 | 3,045 |
| 2024-08-09 | 2,836 | 2,875 | 2,735 | 2,738 | 94,300 | 2,738 |
| 2024-08-08 | 2,790 | 2,795 | 2,720 | 2,749 | 91,800 | 2,749 |
| 2024-08-07 | 2,766 | 2,864 | 2,750 | 2,795 | 71,300 | 2,795 |
| 2024-08-06 | 2,807 | 2,807 | 2,720 | 2,766 | 79,100 | 2,766 |
| 2024-08-05 | 2,730 | 2,765 | 2,499 | 2,607 | 208,800 | 2,607 |
| 2024-08-02 | 2,880 | 2,880 | 2,790 | 2,830 | 100,300 | 2,830 |
| 2024-08-01 | 2,996 | 2,996 | 2,911 | 2,930 | 62,300 | 2,930 |
| 2024-07-31 | 2,980 | 3,025 | 2,950 | 3,010 | 53,600 | 3,010 |
| 2024-07-30 | 3,015 | 3,015 | 2,969 | 2,980 | 49,000 | 2,980 |
| 2024-07-29 | 3,040 | 3,040 | 3,010 | 3,015 | 13,600 | 3,015 |
| 2024-07-26 | 2,986 | 3,025 | 2,985 | 2,999 | 40,700 | 2,999 |
| 2024-07-25 | 3,015 | 3,025 | 2,985 | 3,000 | 71,600 | 3,000 |
| 2024-07-24 | 3,130 | 3,130 | 3,045 | 3,055 | 31,700 | 3,055 |
| 2024-07-23 | 3,110 | 3,135 | 3,105 | 3,130 | 38,500 | 3,130 |
| 2024-07-22 | 3,165 | 3,165 | 3,045 | 3,070 | 54,000 | 3,070 |
| 2024-07-19 | 3,140 | 3,170 | 3,120 | 3,150 | 37,700 | 3,150 |
| 2024-07-18 | 3,155 | 3,160 | 3,120 | 3,120 | 29,900 | 3,120 |
| 2024-07-17 | 3,235 | 3,240 | 3,155 | 3,185 | 40,000 | 3,185 |
| 2024-07-16 | 3,200 | 3,245 | 3,190 | 3,225 | 36,500 | 3,225 |
| 2024-07-12 | 3,145 | 3,180 | 3,125 | 3,180 | 39,300 | 3,180 |
| 2024-07-11 | 3,150 | 3,180 | 3,135 | 3,160 | 40,800 | 3,160 |
| 2024-07-10 | 3,090 | 3,130 | 3,075 | 3,130 | 82,200 | 3,130 |
| 2024-07-09 | 3,195 | 3,200 | 3,095 | 3,150 | 78,100 | 3,150 |
| 2024-07-08 | 3,265 | 3,270 | 3,180 | 3,180 | 33,400 | 3,180 |
| 2024-07-05 | 3,320 | 3,320 | 3,235 | 3,250 | 27,900 | 3,250 |
| 2024-07-04 | 3,285 | 3,315 | 3,275 | 3,300 | 36,000 | 3,300 |
| 2024-07-03 | 3,260 | 3,300 | 3,260 | 3,290 | 40,000 | 3,290 |
| 2024-07-02 | 3,250 | 3,255 | 3,225 | 3,245 | 31,900 | 3,245 |
| 2024-07-01 | 3,220 | 3,250 | 3,220 | 3,250 | 44,800 | 3,250 |
| 2024-06-28 | 3,270 | 3,270 | 3,200 | 3,220 | 44,200 | 3,220 |
| 2024-06-27 | 3,165 | 3,250 | 3,155 | 3,215 | 31,300 | 3,215 |
| 2024-06-26 | 6,370 | 6,450 | 6,310 | 6,450 | 37,000 | 3,225 |
| 2024-06-25 | 6,450 | 6,450 | 6,350 | 6,350 | 24,900 | 3,175 |
| 2024-06-24 | 6,590 | 6,590 | 6,400 | 6,400 | 16,200 | 3,200 |
| 2024-06-21 | 6,660 | 6,680 | 6,490 | 6,530 | 23,300 | 3,265 |
| 2024-06-20 | 6,570 | 6,660 | 6,560 | 6,650 | 45,200 | 3,325 |
| 2024-06-19 | 6,590 | 6,590 | 6,510 | 6,570 | 22,100 | 3,285 |
| 2024-06-18 | 6,500 | 6,570 | 6,500 | 6,550 | 19,900 | 3,275 |
| 2024-06-17 | 6,460 | 6,490 | 6,370 | 6,450 | 15,200 | 3,225 |
| 2024-06-14 | 6,450 | 6,490 | 6,420 | 6,460 | 25,500 | 3,230 |
| 2024-06-13 | 6,550 | 6,550 | 6,480 | 6,500 | 13,000 | 3,250 |
| 2024-06-12 | 6,440 | 6,580 | 6,440 | 6,490 | 25,200 | 3,245 |
| 2024-06-11 | 6,370 | 6,520 | 6,350 | 6,440 | 40,200 | 3,220 |
| 2024-06-10 | 6,250 | 6,390 | 6,220 | 6,350 | 19,100 | 3,175 |
| 2024-06-07 | 6,250 | 6,260 | 6,160 | 6,210 | 22,200 | 3,105 |
| 2024-06-06 | 6,240 | 6,330 | 6,190 | 6,210 | 35,800 | 3,105 |
| 2024-06-05 | 6,340 | 6,350 | 6,210 | 6,230 | 24,300 | 3,115 |
| 2024-06-04 | 6,260 | 6,330 | 6,180 | 6,320 | 25,000 | 3,160 |
| 2024-06-03 | 6,320 | 6,320 | 6,240 | 6,270 | 22,400 | 3,135 |
| 2024-05-31 | 6,220 | 6,300 | 6,190 | 6,300 | 17,500 | 3,150 |
| 2024-05-30 | 6,240 | 6,260 | 6,180 | 6,220 | 34,100 | 3,110 |
| 2024-05-29 | 6,380 | 6,450 | 6,280 | 6,320 | 29,000 | 3,160 |
| 2024-05-28 | 6,370 | 6,420 | 6,330 | 6,360 | 19,600 | 3,180 |
| 2024-05-27 | 6,300 | 6,340 | 6,240 | 6,340 | 30,800 | 3,170 |
| 2024-05-24 | 6,190 | 6,290 | 6,170 | 6,270 | 23,500 | 3,135 |
| 2024-05-23 | 6,270 | 6,270 | 6,170 | 6,240 | 17,800 | 3,120 |
| 2024-05-22 | 6,350 | 6,350 | 6,180 | 6,210 | 31,500 | 3,105 |
| 2024-05-21 | 6,170 | 6,580 | 6,170 | 6,440 | 125,600 | 3,220 |
| 2024-05-20 | 6,080 | 6,180 | 6,040 | 6,080 | 43,500 | 3,040 |
| 2024-05-17 | 6,020 | 6,040 | 5,990 | 6,010 | 21,800 | 3,005 |
| 2024-05-16 | 6,010 | 6,060 | 5,910 | 6,030 | 30,400 | 3,015 |
| 2024-05-15 | 5,920 | 5,990 | 5,890 | 5,950 | 27,900 | 2,975 |
| 2024-05-14 | 6,000 | 6,010 | 5,840 | 5,880 | 64,400 | 2,940 |
| 2024-05-13 | 6,100 | 6,150 | 5,900 | 6,000 | 89,300 | 3,000 |
| 2024-05-10 | 6,010 | 6,020 | 5,930 | 5,950 | 22,500 | 2,975 |
| 2024-05-09 | 6,020 | 6,050 | 5,950 | 6,000 | 14,100 | 3,000 |
| 2024-05-08 | 6,030 | 6,030 | 5,970 | 6,000 | 9,800 | 3,000 |
| 2024-05-07 | 6,130 | 6,130 | 5,970 | 6,020 | 18,900 | 3,010 |
| 2024-05-02 | 6,030 | 6,070 | 6,000 | 6,070 | 7,900 | 3,035 |
| 2024-05-01 | 6,100 | 6,100 | 6,010 | 6,050 | 8,600 | 3,025 |
| 2024-04-30 | 6,010 | 6,120 | 5,980 | 6,120 | 22,400 | 3,060 |
| 2024-04-26 | 5,970 | 6,000 | 5,900 | 5,990 | 8,800 | 2,995 |
| 2024-04-25 | 6,000 | 6,020 | 5,910 | 5,910 | 6,800 | 2,955 |
| 2024-04-24 | 5,890 | 6,000 | 5,890 | 5,960 | 12,900 | 2,980 |
| 2024-04-23 | 6,000 | 6,030 | 5,830 | 5,880 | 10,100 | 2,940 |
| 2024-04-22 | 5,950 | 5,960 | 5,800 | 5,920 | 18,200 | 2,960 |
| 2024-04-19 | 6,060 | 6,060 | 5,790 | 5,910 | 31,400 | 2,955 |
| 2024-04-18 | 6,010 | 6,060 | 5,970 | 6,060 | 11,300 | 3,030 |
| 2024-04-17 | 6,000 | 6,080 | 5,970 | 6,010 | 18,900 | 3,005 |
| 2024-04-16 | 6,030 | 6,030 | 5,950 | 6,000 | 18,100 | 3,000 |
| 2024-04-15 | 6,010 | 6,050 | 5,950 | 6,030 | 17,800 | 3,015 |
| 2024-04-12 | 6,040 | 6,070 | 5,940 | 5,940 | 11,400 | 2,970 |
| 2024-04-11 | 6,060 | 6,070 | 6,040 | 6,050 | 5,000 | 3,025 |
| 2024-04-10 | 6,080 | 6,110 | 6,060 | 6,100 | 11,800 | 3,050 |
| 2024-04-09 | 5,980 | 6,080 | 5,980 | 6,060 | 13,900 | 3,030 |
| 2024-04-08 | 6,000 | 6,030 | 5,970 | 6,020 | 13,400 | 3,010 |
| 2024-04-05 | 5,940 | 5,990 | 5,890 | 5,930 | 15,100 | 2,965 |
| 2024-04-04 | 6,040 | 6,090 | 6,000 | 6,030 | 18,100 | 3,015 |
| 2024-04-03 | 6,000 | 6,060 | 5,950 | 5,980 | 21,700 | 2,990 |
| 2024-04-02 | 6,070 | 6,100 | 6,020 | 6,060 | 15,400 | 3,030 |
| 2024-04-01 | 6,100 | 6,200 | 6,050 | 6,070 | 21,900 | 3,035 |
| 2024-03-29 | 6,250 | 6,250 | 6,090 | 6,120 | 37,500 | 3,060 |
| 2024-03-28 | 6,230 | 6,300 | 6,140 | 6,210 | 33,300 | 3,105 |
| 2024-03-27 | 6,500 | 6,520 | 6,400 | 6,440 | 52,900 | 3,220 |
| 2024-03-26 | 6,240 | 6,320 | 6,210 | 6,300 | 17,700 | 3,150 |
| 2024-03-25 | 6,280 | 6,330 | 6,230 | 6,240 | 27,500 | 3,120 |
| 2024-03-22 | 6,320 | 6,320 | 6,240 | 6,250 | 17,200 | 3,125 |
| 2024-03-21 | 6,280 | 6,290 | 6,240 | 6,290 | 19,600 | 3,145 |
| 2024-03-19 | 6,350 | 6,370 | 6,210 | 6,230 | 29,600 | 3,115 |
| 2024-03-18 | 6,370 | 6,370 | 6,250 | 6,310 | 34,500 | 3,155 |
| 2024-03-15 | 6,200 | 6,300 | 6,200 | 6,270 | 34,400 | 3,135 |
| 2024-03-14 | 6,170 | 6,240 | 6,140 | 6,200 | 28,200 | 3,100 |
| 2024-03-13 | 6,250 | 6,280 | 6,140 | 6,160 | 36,100 | 3,080 |
| 2024-03-12 | 6,080 | 6,160 | 6,070 | 6,160 | 34,700 | 3,080 |
| 2024-03-11 | 6,170 | 6,230 | 6,050 | 6,100 | 49,100 | 3,050 |
| 2024-03-08 | 6,200 | 6,340 | 6,160 | 6,250 | 46,600 | 3,125 |
| 2024-03-07 | 6,290 | 6,320 | 6,080 | 6,130 | 66,000 | 3,065 |
| 2024-03-06 | 5,980 | 6,150 | 5,960 | 6,150 | 60,800 | 3,075 |
| 2024-03-05 | 5,990 | 6,030 | 5,920 | 6,030 | 42,400 | 3,015 |
| 2024-03-04 | 6,070 | 6,070 | 5,940 | 5,970 | 59,200 | 2,985 |
| 2024-03-01 | 5,960 | 6,040 | 5,860 | 5,900 | 59,800 | 2,950 |
| 2024-02-29 | 5,820 | 5,910 | 5,760 | 5,910 | 42,000 | 2,955 |
| 2024-02-28 | 5,840 | 5,870 | 5,760 | 5,780 | 35,900 | 2,890 |
| 2024-02-27 | 5,730 | 5,850 | 5,720 | 5,840 | 59,600 | 2,920 |
| 2024-02-26 | 5,700 | 5,730 | 5,630 | 5,630 | 46,000 | 2,815 |
| 2024-02-22 | 5,640 | 5,750 | 5,640 | 5,700 | 85,700 | 2,850 |
| 2024-02-21 | 5,520 | 5,580 | 5,470 | 5,540 | 37,700 | 2,770 |
| 2024-02-20 | 5,590 | 5,590 | 5,520 | 5,550 | 27,000 | 2,775 |
| 2024-02-19 | 5,480 | 5,560 | 5,480 | 5,560 | 18,300 | 2,780 |
| 2024-02-16 | 5,510 | 5,530 | 5,440 | 5,480 | 30,900 | 2,740 |
| 2024-02-15 | 5,440 | 5,600 | 5,410 | 5,430 | 59,200 | 2,715 |
| 2024-02-14 | 5,300 | 5,420 | 5,250 | 5,370 | 38,200 | 2,685 |
| 2024-02-13 | 5,370 | 5,420 | 5,340 | 5,400 | 39,900 | 2,700 |
| 2024-02-09 | 5,350 | 5,380 | 5,300 | 5,350 | 20,900 | 2,675 |
| 2024-02-08 | 5,440 | 5,460 | 5,270 | 5,350 | 59,400 | 2,675 |
| 2024-02-07 | 5,470 | 5,470 | 5,350 | 5,440 | 81,600 | 2,720 |
| 2024-02-06 | 5,500 | 5,510 | 5,440 | 5,490 | 38,300 | 2,745 |
| 2024-02-05 | 5,450 | 5,500 | 5,440 | 5,470 | 21,900 | 2,735 |
| 2024-02-02 | 5,530 | 5,530 | 5,430 | 5,450 | 37,700 | 2,725 |
| 2024-02-01 | 5,510 | 5,540 | 5,470 | 5,530 | 26,200 | 2,765 |
| 2024-01-31 | 5,540 | 5,660 | 5,510 | 5,510 | 50,200 | 2,755 |
| 2024-01-30 | 5,550 | 5,640 | 5,520 | 5,550 | 37,500 | 2,775 |
| 2024-01-29 | 5,550 | 5,550 | 5,480 | 5,520 | 27,700 | 2,760 |
| 2024-01-26 | 5,560 | 5,560 | 5,490 | 5,540 | 37,400 | 2,770 |
| 2024-01-25 | 5,510 | 5,590 | 5,490 | 5,560 | 25,900 | 2,780 |
| 2024-01-24 | 5,510 | 5,580 | 5,490 | 5,510 | 27,600 | 2,755 |
| 2024-01-23 | 5,590 | 5,590 | 5,480 | 5,510 | 41,600 | 2,755 |
| 2024-01-22 | 5,560 | 5,610 | 5,510 | 5,550 | 28,600 | 2,775 |
| 2024-01-19 | 5,450 | 5,500 | 5,410 | 5,490 | 33,200 | 2,745 |
| 2024-01-18 | 5,410 | 5,440 | 5,360 | 5,420 | 29,900 | 2,710 |
| 2024-01-17 | 5,530 | 5,560 | 5,400 | 5,410 | 38,400 | 2,705 |
| 2024-01-16 | 5,650 | 5,650 | 5,500 | 5,510 | 25,200 | 2,755 |
| 2024-01-15 | 5,550 | 5,640 | 5,520 | 5,630 | 30,300 | 2,815 |
| 2024-01-12 | 5,560 | 5,580 | 5,490 | 5,530 | 28,300 | 2,765 |
| 2024-01-11 | 5,610 | 5,690 | 5,530 | 5,560 | 41,700 | 2,780 |
| 2024-01-10 | 5,640 | 5,650 | 5,600 | 5,600 | 19,000 | 2,800 |
| 2024-01-09 | 5,660 | 5,690 | 5,570 | 5,640 | 29,300 | 2,820 |
| 2024-01-05 | 5,760 | 5,760 | 5,600 | 5,640 | 27,200 | 2,820 |
| 2024-01-04 | 5,610 | 5,690 | 5,540 | 5,690 | 27,300 | 2,845 |
分割・併合履歴 ： [2024-06-27]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1992-03-26]1株→1.1株
