6947 (株)図研 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 583 | 600 | 583 | 600 | 12,800 | 600 |
| 1997-12-29 | 625 | 625 | 565 | 600 | 32,200 | 600 |
| 1997-12-26 | 660 | 660 | 630 | 630 | 33,400 | 630 |
| 1997-12-25 | 664 | 664 | 659 | 659 | 29,500 | 659 |
| 1997-12-24 | 660 | 680 | 650 | 664 | 23,600 | 664 |
| 1997-12-22 | 730 | 730 | 680 | 685 | 15,600 | 685 |
| 1997-12-19 | 775 | 775 | 725 | 737 | 20,700 | 737 |
| 1997-12-18 | 780 | 780 | 775 | 777 | 11,400 | 777 |
| 1997-12-17 | 770 | 780 | 750 | 780 | 10,200 | 780 |
| 1997-12-16 | 780 | 787 | 761 | 770 | 7,800 | 770 |
| 1997-12-15 | 780 | 786 | 760 | 780 | 6,600 | 780 |
| 1997-12-12 | 781 | 799 | 781 | 786 | 25,700 | 786 |
| 1997-12-11 | 800 | 805 | 751 | 761 | 13,300 | 761 |
| 1997-12-10 | 839 | 839 | 811 | 811 | 8,500 | 811 |
| 1997-12-09 | 831 | 840 | 825 | 830 | 15,100 | 830 |
| 1997-12-08 | 850 | 850 | 840 | 840 | 19,300 | 840 |
| 1997-12-05 | 871 | 891 | 870 | 870 | 6,900 | 870 |
| 1997-12-04 | 880 | 880 | 870 | 870 | 4,400 | 870 |
| 1997-12-03 | 905 | 905 | 870 | 870 | 11,800 | 870 |
| 1997-12-02 | 910 | 910 | 900 | 910 | 13,300 | 910 |
| 1997-12-01 | 900 | 910 | 890 | 908 | 2,600 | 908 |
| 1997-11-28 | 900 | 900 | 890 | 900 | 8,900 | 900 |
| 1997-11-27 | 900 | 900 | 870 | 880 | 12,400 | 880 |
| 1997-11-26 | 901 | 908 | 883 | 884 | 12,200 | 884 |
| 1997-11-25 | 955 | 955 | 900 | 905 | 6,400 | 905 |
| 1997-11-21 | 917 | 941 | 915 | 915 | 9,300 | 915 |
| 1997-11-20 | 925 | 945 | 915 | 915 | 8,300 | 915 |
| 1997-11-19 | 950 | 952 | 935 | 935 | 14,700 | 935 |
| 1997-11-18 | 980 | 980 | 965 | 978 | 15,200 | 978 |
| 1997-11-17 | 871 | 900 | 871 | 900 | 11,300 | 900 |
| 1997-11-14 | 891 | 901 | 881 | 881 | 13,100 | 881 |
| 1997-11-13 | 886 | 886 | 872 | 881 | 19,900 | 881 |
| 1997-11-12 | 941 | 941 | 905 | 916 | 14,500 | 916 |
| 1997-11-11 | 961 | 965 | 950 | 950 | 5,500 | 950 |
| 1997-11-10 | 977 | 980 | 972 | 980 | 7,200 | 980 |
| 1997-11-07 | 1,000 | 1,000 | 980 | 980 | 6,200 | 980 |
| 1997-11-06 | 990 | 1,020 | 981 | 1,010 | 15,000 | 1,010 |
| 1997-11-05 | 1,000 | 1,010 | 990 | 990 | 6,200 | 990 |
| 1997-11-04 | 999 | 1,000 | 990 | 998 | 1,600 | 998 |
| 1997-10-31 | 1,010 | 1,030 | 1,000 | 1,000 | 4,700 | 1,000 |
| 1997-10-30 | 1,010 | 1,040 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1997-10-29 | 1,040 | 1,040 | 1,010 | 1,010 | 5,600 | 1,010 |
| 1997-10-28 | 980 | 990 | 970 | 980 | 8,200 | 980 |
| 1997-10-27 | 1,010 | 1,020 | 1,000 | 1,000 | 18,200 | 1,000 |
| 1997-10-24 | 1,030 | 1,050 | 1,010 | 1,050 | 9,900 | 1,050 |
| 1997-10-23 | 1,040 | 1,050 | 1,040 | 1,040 | 6,300 | 1,040 |
| 1997-10-22 | 1,080 | 1,080 | 1,060 | 1,080 | 2,100 | 1,080 |
| 1997-10-21 | 1,040 | 1,090 | 1,030 | 1,030 | 12,000 | 1,030 |
| 1997-10-20 | 1,050 | 1,100 | 1,040 | 1,050 | 7,900 | 1,050 |
| 1997-10-17 | 1,060 | 1,100 | 1,060 | 1,070 | 5,400 | 1,070 |
| 1997-10-16 | 1,060 | 1,120 | 1,060 | 1,110 | 18,300 | 1,110 |
| 1997-10-15 | 1,070 | 1,070 | 1,000 | 1,000 | 14,500 | 1,000 |
| 1997-10-14 | 1,080 | 1,080 | 1,000 | 1,070 | 4,800 | 1,070 |
| 1997-10-13 | 1,070 | 1,080 | 1,050 | 1,070 | 15,700 | 1,070 |
| 1997-10-09 | 1,050 | 1,080 | 1,030 | 1,080 | 9,800 | 1,080 |
| 1997-10-08 | 1,040 | 1,050 | 1,010 | 1,050 | 9,000 | 1,050 |
| 1997-10-07 | 1,050 | 1,050 | 1,000 | 1,020 | 25,300 | 1,020 |
| 1997-10-06 | 1,050 | 1,050 | 1,040 | 1,040 | 19,100 | 1,040 |
| 1997-10-03 | 890 | 960 | 850 | 941 | 44,100 | 941 |
| 1997-10-02 | 1,000 | 1,020 | 890 | 890 | 43,100 | 890 |
| 1997-10-01 | 990 | 1,020 | 970 | 980 | 34,100 | 980 |
| 1997-09-30 | 1,150 | 1,200 | 1,060 | 1,090 | 19,200 | 1,090 |
| 1997-09-29 | 1,240 | 1,240 | 1,150 | 1,150 | 19,300 | 1,150 |
| 1997-09-26 | 1,280 | 1,280 | 1,250 | 1,250 | 11,500 | 1,250 |
| 1997-09-25 | 1,280 | 1,300 | 1,280 | 1,280 | 6,200 | 1,280 |
| 1997-09-24 | 1,360 | 1,360 | 1,300 | 1,300 | 7,500 | 1,300 |
| 1997-09-22 | 1,340 | 1,380 | 1,340 | 1,360 | 4,000 | 1,360 |
| 1997-09-19 | 1,370 | 1,390 | 1,310 | 1,320 | 7,500 | 1,320 |
| 1997-09-18 | 1,310 | 1,400 | 1,300 | 1,390 | 38,000 | 1,390 |
| 1997-09-17 | 1,280 | 1,370 | 1,280 | 1,370 | 20,800 | 1,370 |
| 1997-09-16 | 1,280 | 1,300 | 1,280 | 1,280 | 10,300 | 1,280 |
| 1997-09-12 | 1,360 | 1,360 | 1,300 | 1,310 | 15,400 | 1,310 |
| 1997-09-11 | 1,350 | 1,350 | 1,340 | 1,340 | 6,300 | 1,340 |
| 1997-09-10 | 1,350 | 1,380 | 1,350 | 1,350 | 8,300 | 1,350 |
| 1997-09-09 | 1,350 | 1,370 | 1,320 | 1,370 | 7,700 | 1,370 |
| 1997-09-08 | 1,320 | 1,350 | 1,320 | 1,330 | 74,800 | 1,330 |
| 1997-09-05 | 1,270 | 1,300 | 1,270 | 1,280 | 10,200 | 1,280 |
| 1997-09-04 | 1,280 | 1,290 | 1,270 | 1,270 | 8,100 | 1,270 |
| 1997-09-03 | 1,340 | 1,340 | 1,290 | 1,290 | 12,100 | 1,290 |
| 1997-09-02 | 1,290 | 1,320 | 1,280 | 1,320 | 8,000 | 1,320 |
| 1997-09-01 | 1,300 | 1,310 | 1,290 | 1,290 | 1,400 | 1,290 |
| 1997-08-29 | 1,260 | 1,290 | 1,260 | 1,270 | 4,200 | 1,270 |
| 1997-08-28 | 1,290 | 1,300 | 1,260 | 1,300 | 12,400 | 1,300 |
| 1997-08-27 | 1,280 | 1,320 | 1,280 | 1,320 | 4,200 | 1,320 |
| 1997-08-26 | 1,260 | 1,340 | 1,260 | 1,340 | 3,600 | 1,340 |
| 1997-08-25 | 1,270 | 1,270 | 1,250 | 1,250 | 18,500 | 1,250 |
| 1997-08-22 | 1,310 | 1,310 | 1,250 | 1,250 | 18,800 | 1,250 |
| 1997-08-21 | 1,320 | 1,330 | 1,310 | 1,310 | 4,700 | 1,310 |
| 1997-08-20 | 1,320 | 1,320 | 1,300 | 1,320 | 15,800 | 1,320 |
| 1997-08-19 | 1,350 | 1,350 | 1,320 | 1,320 | 12,700 | 1,320 |
| 1997-08-18 | 1,360 | 1,360 | 1,350 | 1,360 | 2,800 | 1,360 |
| 1997-08-15 | 1,350 | 1,360 | 1,350 | 1,360 | 12,600 | 1,360 |
| 1997-08-14 | 1,350 | 1,360 | 1,320 | 1,360 | 3,200 | 1,360 |
| 1997-08-13 | 1,370 | 1,370 | 1,320 | 1,350 | 13,700 | 1,350 |
| 1997-08-12 | 1,350 | 1,350 | 1,350 | 1,350 | 3,900 | 1,350 |
| 1997-08-11 | 1,330 | 1,350 | 1,330 | 1,350 | 2,500 | 1,350 |
| 1997-08-08 | 1,350 | 1,390 | 1,350 | 1,380 | 7,500 | 1,380 |
| 1997-08-07 | 1,400 | 1,400 | 1,350 | 1,350 | 10,000 | 1,350 |
| 1997-08-06 | 1,370 | 1,400 | 1,370 | 1,390 | 31,800 | 1,390 |
| 1997-08-05 | 1,380 | 1,400 | 1,370 | 1,400 | 6,500 | 1,400 |
| 1997-08-04 | 1,450 | 1,450 | 1,370 | 1,400 | 12,500 | 1,400 |
| 1997-08-01 | 1,480 | 1,480 | 1,470 | 1,470 | 11,900 | 1,470 |
| 1997-07-31 | 1,470 | 1,470 | 1,460 | 1,460 | 20,500 | 1,460 |
| 1997-07-30 | 1,480 | 1,480 | 1,460 | 1,470 | 21,200 | 1,470 |
| 1997-07-29 | 1,490 | 1,520 | 1,470 | 1,510 | 14,600 | 1,510 |
| 1997-07-28 | 1,500 | 1,500 | 1,470 | 1,480 | 12,400 | 1,480 |
| 1997-07-25 | 1,530 | 1,540 | 1,480 | 1,480 | 36,600 | 1,480 |
| 1997-07-24 | 1,510 | 1,530 | 1,500 | 1,500 | 15,200 | 1,500 |
| 1997-07-23 | 1,500 | 1,520 | 1,500 | 1,520 | 13,900 | 1,520 |
| 1997-07-22 | 1,550 | 1,550 | 1,500 | 1,500 | 8,000 | 1,500 |
| 1997-07-18 | 1,550 | 1,550 | 1,520 | 1,520 | 13,600 | 1,520 |
| 1997-07-17 | 1,570 | 1,570 | 1,540 | 1,550 | 20,700 | 1,550 |
| 1997-07-16 | 1,520 | 1,560 | 1,520 | 1,560 | 12,200 | 1,560 |
| 1997-07-15 | 1,560 | 1,560 | 1,510 | 1,510 | 8,800 | 1,510 |
| 1997-07-14 | 1,550 | 1,560 | 1,520 | 1,560 | 8,100 | 1,560 |
| 1997-07-11 | 1,500 | 1,530 | 1,490 | 1,530 | 8,800 | 1,530 |
| 1997-07-10 | 1,480 | 1,510 | 1,470 | 1,510 | 9,200 | 1,510 |
| 1997-07-09 | 1,500 | 1,500 | 1,490 | 1,500 | 17,600 | 1,500 |
| 1997-07-08 | 1,500 | 1,510 | 1,500 | 1,510 | 6,900 | 1,510 |
| 1997-07-07 | 1,510 | 1,510 | 1,500 | 1,500 | 14,600 | 1,500 |
| 1997-07-04 | 1,520 | 1,530 | 1,510 | 1,520 | 11,000 | 1,520 |
| 1997-07-03 | 1,510 | 1,530 | 1,510 | 1,520 | 4,300 | 1,520 |
| 1997-07-02 | 1,530 | 1,530 | 1,510 | 1,510 | 8,700 | 1,510 |
| 1997-07-01 | 1,580 | 1,580 | 1,530 | 1,530 | 18,200 | 1,530 |
| 1997-06-30 | 1,580 | 1,580 | 1,550 | 1,560 | 30,200 | 1,560 |
| 1997-06-27 | 1,570 | 1,570 | 1,550 | 1,550 | 8,800 | 1,550 |
| 1997-06-26 | 1,560 | 1,580 | 1,550 | 1,580 | 14,400 | 1,580 |
| 1997-06-25 | 1,580 | 1,590 | 1,540 | 1,580 | 17,600 | 1,580 |
| 1997-06-24 | 1,540 | 1,590 | 1,540 | 1,570 | 8,600 | 1,570 |
| 1997-06-23 | 1,560 | 1,600 | 1,550 | 1,560 | 36,700 | 1,560 |
| 1997-06-20 | 1,560 | 1,600 | 1,560 | 1,580 | 30,500 | 1,580 |
| 1997-06-19 | 1,590 | 1,590 | 1,550 | 1,580 | 30,900 | 1,580 |
| 1997-06-18 | 1,540 | 1,550 | 1,530 | 1,530 | 5,700 | 1,530 |
| 1997-06-17 | 1,590 | 1,600 | 1,550 | 1,550 | 14,400 | 1,550 |
| 1997-06-16 | 1,600 | 1,600 | 1,570 | 1,570 | 4,500 | 1,570 |
| 1997-06-13 | 1,580 | 1,590 | 1,540 | 1,590 | 55,700 | 1,590 |
| 1997-06-12 | 1,580 | 1,580 | 1,530 | 1,550 | 40,700 | 1,550 |
| 1997-06-11 | 1,540 | 1,570 | 1,530 | 1,550 | 72,500 | 1,550 |
| 1997-06-10 | 1,610 | 1,610 | 1,550 | 1,600 | 14,700 | 1,600 |
| 1997-06-09 | 1,620 | 1,620 | 1,580 | 1,580 | 7,900 | 1,580 |
| 1997-06-06 | 1,600 | 1,620 | 1,590 | 1,590 | 7,300 | 1,590 |
| 1997-06-05 | 1,580 | 1,610 | 1,580 | 1,600 | 17,900 | 1,600 |
| 1997-06-04 | 1,550 | 1,620 | 1,550 | 1,580 | 43,600 | 1,580 |
| 1997-06-03 | 1,550 | 1,550 | 1,530 | 1,550 | 5,100 | 1,550 |
| 1997-06-02 | 1,530 | 1,550 | 1,530 | 1,550 | 14,300 | 1,550 |
| 1997-05-30 | 1,540 | 1,560 | 1,520 | 1,530 | 14,000 | 1,530 |
| 1997-05-29 | 1,540 | 1,550 | 1,520 | 1,530 | 12,500 | 1,530 |
| 1997-05-28 | 1,510 | 1,550 | 1,510 | 1,530 | 17,400 | 1,530 |
| 1997-05-27 | 1,510 | 1,540 | 1,490 | 1,500 | 11,200 | 1,500 |
| 1997-05-26 | 1,560 | 1,560 | 1,500 | 1,500 | 20,800 | 1,500 |
| 1997-05-23 | 1,550 | 1,550 | 1,500 | 1,540 | 35,200 | 1,540 |
| 1997-05-22 | 1,530 | 1,550 | 1,520 | 1,520 | 21,800 | 1,520 |
| 1997-05-21 | 1,530 | 1,570 | 1,520 | 1,550 | 9,700 | 1,550 |
| 1997-05-20 | 1,550 | 1,560 | 1,520 | 1,530 | 41,700 | 1,530 |
| 1997-05-19 | 1,630 | 1,660 | 1,580 | 1,580 | 105,500 | 1,580 |
| 1997-05-16 | 1,570 | 1,640 | 1,570 | 1,630 | 89,200 | 1,630 |
| 1997-05-15 | 1,530 | 1,560 | 1,510 | 1,560 | 14,000 | 1,560 |
| 1997-05-14 | 1,520 | 1,540 | 1,500 | 1,500 | 12,700 | 1,500 |
| 1997-05-13 | 1,520 | 1,540 | 1,500 | 1,540 | 19,400 | 1,540 |
| 1997-05-12 | 1,490 | 1,550 | 1,490 | 1,550 | 10,700 | 1,550 |
| 1997-05-09 | 1,550 | 1,580 | 1,550 | 1,550 | 10,900 | 1,550 |
| 1997-05-08 | 1,530 | 1,560 | 1,530 | 1,540 | 13,500 | 1,540 |
| 1997-05-07 | 1,570 | 1,570 | 1,540 | 1,540 | 38,200 | 1,540 |
| 1997-05-06 | 1,550 | 1,600 | 1,530 | 1,550 | 42,400 | 1,550 |
| 1997-05-02 | 1,560 | 1,560 | 1,500 | 1,550 | 12,400 | 1,550 |
| 1997-05-01 | 1,560 | 1,580 | 1,550 | 1,570 | 29,300 | 1,570 |
| 1997-04-30 | 1,560 | 1,560 | 1,540 | 1,560 | 39,400 | 1,560 |
| 1997-04-28 | 1,500 | 1,550 | 1,500 | 1,530 | 36,400 | 1,530 |
| 1997-04-25 | 1,490 | 1,530 | 1,490 | 1,500 | 59,800 | 1,500 |
| 1997-04-24 | 1,440 | 1,470 | 1,430 | 1,440 | 34,500 | 1,440 |
| 1997-04-23 | 1,400 | 1,430 | 1,390 | 1,430 | 36,000 | 1,430 |
| 1997-04-22 | 1,380 | 1,390 | 1,360 | 1,380 | 37,900 | 1,380 |
| 1997-04-21 | 1,390 | 1,430 | 1,390 | 1,400 | 13,900 | 1,400 |
| 1997-04-18 | 1,340 | 1,370 | 1,340 | 1,350 | 71,400 | 1,350 |
| 1997-04-17 | 1,320 | 1,340 | 1,310 | 1,340 | 20,200 | 1,340 |
| 1997-04-16 | 1,300 | 1,320 | 1,290 | 1,320 | 25,400 | 1,320 |
| 1997-04-15 | 1,290 | 1,310 | 1,280 | 1,300 | 29,100 | 1,300 |
| 1997-04-14 | 1,320 | 1,330 | 1,270 | 1,280 | 19,400 | 1,280 |
| 1997-04-11 | 1,250 | 1,340 | 1,250 | 1,340 | 45,400 | 1,340 |
| 1997-04-10 | 1,400 | 1,400 | 1,250 | 1,250 | 34,100 | 1,250 |
| 1997-04-09 | 1,440 | 1,440 | 1,390 | 1,410 | 25,200 | 1,410 |
| 1997-04-08 | 1,480 | 1,480 | 1,430 | 1,450 | 27,200 | 1,450 |
| 1997-04-07 | 1,490 | 1,500 | 1,480 | 1,500 | 20,000 | 1,500 |
| 1997-04-04 | 1,520 | 1,530 | 1,490 | 1,510 | 18,400 | 1,510 |
| 1997-04-03 | 1,510 | 1,540 | 1,510 | 1,520 | 11,800 | 1,520 |
| 1997-04-02 | 1,530 | 1,530 | 1,500 | 1,530 | 9,000 | 1,530 |
| 1997-04-01 | 1,520 | 1,520 | 1,500 | 1,520 | 31,300 | 1,520 |
| 1997-03-31 | 1,560 | 1,570 | 1,530 | 1,550 | 5,600 | 1,550 |
| 1997-03-28 | 1,570 | 1,580 | 1,520 | 1,550 | 7,000 | 1,550 |
| 1997-03-27 | 1,560 | 1,580 | 1,540 | 1,570 | 15,000 | 1,570 |
| 1997-03-26 | 1,600 | 1,610 | 1,560 | 1,600 | 6,100 | 1,600 |
| 1997-03-25 | 1,610 | 1,610 | 1,570 | 1,600 | 7,600 | 1,600 |
| 1997-03-24 | 1,590 | 1,590 | 1,550 | 1,580 | 7,600 | 1,580 |
| 1997-03-21 | 1,600 | 1,600 | 1,560 | 1,590 | 8,400 | 1,590 |
| 1997-03-19 | 1,610 | 1,620 | 1,550 | 1,610 | 33,200 | 1,610 |
| 1997-03-18 | 1,580 | 1,600 | 1,560 | 1,590 | 27,700 | 1,590 |
| 1997-03-17 | 1,620 | 1,620 | 1,580 | 1,600 | 13,600 | 1,600 |
| 1997-03-14 | 1,540 | 1,630 | 1,540 | 1,620 | 46,000 | 1,620 |
| 1997-03-13 | 1,500 | 1,650 | 1,500 | 1,600 | 70,000 | 1,600 |
| 1997-03-12 | 1,490 | 1,520 | 1,480 | 1,500 | 23,000 | 1,500 |
| 1997-03-11 | 1,500 | 1,500 | 1,480 | 1,480 | 28,700 | 1,480 |
| 1997-03-10 | 1,490 | 1,490 | 1,480 | 1,490 | 12,500 | 1,490 |
| 1997-03-07 | 1,480 | 1,500 | 1,480 | 1,500 | 18,500 | 1,500 |
| 1997-03-06 | 1,490 | 1,500 | 1,480 | 1,500 | 20,800 | 1,500 |
| 1997-03-05 | 1,500 | 1,520 | 1,480 | 1,520 | 46,000 | 1,520 |
| 1997-03-04 | 1,500 | 1,500 | 1,470 | 1,480 | 10,700 | 1,480 |
| 1997-03-03 | 1,490 | 1,490 | 1,470 | 1,490 | 16,100 | 1,490 |
| 1997-02-28 | 1,520 | 1,550 | 1,490 | 1,490 | 46,800 | 1,490 |
| 1997-02-27 | 1,520 | 1,540 | 1,500 | 1,540 | 24,100 | 1,540 |
| 1997-02-26 | 1,560 | 1,560 | 1,500 | 1,520 | 21,000 | 1,520 |
| 1997-02-25 | 1,580 | 1,580 | 1,560 | 1,560 | 30,100 | 1,560 |
| 1997-02-24 | 1,580 | 1,590 | 1,580 | 1,590 | 54,500 | 1,590 |
| 1997-02-21 | 1,600 | 1,620 | 1,570 | 1,580 | 37,400 | 1,580 |
| 1997-02-20 | 1,570 | 1,630 | 1,570 | 1,610 | 50,200 | 1,610 |
| 1997-02-19 | 1,590 | 1,590 | 1,560 | 1,570 | 30,500 | 1,570 |
| 1997-02-18 | 1,660 | 1,670 | 1,560 | 1,580 | 44,900 | 1,580 |
| 1997-02-17 | 1,690 | 1,690 | 1,660 | 1,660 | 4,000 | 1,660 |
| 1997-02-14 | 1,670 | 1,680 | 1,650 | 1,660 | 21,400 | 1,660 |
| 1997-02-13 | 1,660 | 1,690 | 1,650 | 1,670 | 20,000 | 1,670 |
| 1997-02-12 | 1,690 | 1,690 | 1,680 | 1,680 | 29,300 | 1,680 |
| 1997-02-10 | 1,700 | 1,700 | 1,660 | 1,690 | 11,000 | 1,690 |
| 1997-02-07 | 1,670 | 1,690 | 1,660 | 1,680 | 22,400 | 1,680 |
| 1997-02-06 | 1,680 | 1,680 | 1,650 | 1,660 | 15,100 | 1,660 |
| 1997-02-05 | 1,690 | 1,700 | 1,650 | 1,680 | 10,000 | 1,680 |
| 1997-02-04 | 1,680 | 1,700 | 1,680 | 1,680 | 14,000 | 1,680 |
| 1997-02-03 | 1,660 | 1,680 | 1,630 | 1,650 | 13,600 | 1,650 |
| 1997-01-31 | 1,630 | 1,680 | 1,610 | 1,630 | 32,900 | 1,630 |
| 1997-01-30 | 1,600 | 1,650 | 1,590 | 1,610 | 54,700 | 1,610 |
| 1997-01-29 | 1,600 | 1,600 | 1,570 | 1,580 | 67,700 | 1,580 |
| 1997-01-28 | 1,610 | 1,610 | 1,580 | 1,590 | 18,400 | 1,590 |
| 1997-01-27 | 1,600 | 1,600 | 1,570 | 1,600 | 13,300 | 1,600 |
| 1997-01-24 | 1,600 | 1,600 | 1,570 | 1,570 | 81,300 | 1,570 |
| 1997-01-23 | 1,580 | 1,590 | 1,570 | 1,580 | 16,300 | 1,580 |
| 1997-01-22 | 1,560 | 1,580 | 1,560 | 1,560 | 16,000 | 1,560 |
| 1997-01-21 | 1,550 | 1,570 | 1,550 | 1,560 | 4,900 | 1,560 |
| 1997-01-20 | 1,570 | 1,590 | 1,510 | 1,570 | 20,800 | 1,570 |
| 1997-01-17 | 1,630 | 1,630 | 1,570 | 1,570 | 37,500 | 1,570 |
| 1997-01-16 | 1,630 | 1,640 | 1,620 | 1,630 | 26,900 | 1,630 |
| 1997-01-14 | 1,580 | 1,660 | 1,520 | 1,660 | 32,300 | 1,660 |
| 1997-01-13 | 1,450 | 1,530 | 1,450 | 1,520 | 39,500 | 1,520 |
| 1997-01-10 | 1,470 | 1,480 | 1,450 | 1,450 | 59,400 | 1,450 |
| 1997-01-09 | 1,550 | 1,560 | 1,450 | 1,450 | 55,000 | 1,450 |
| 1997-01-08 | 1,600 | 1,600 | 1,550 | 1,580 | 28,400 | 1,580 |
| 1997-01-07 | 1,650 | 1,650 | 1,600 | 1,620 | 8,200 | 1,620 |
| 1997-01-06 | 1,600 | 1,600 | 1,570 | 1,600 | 1,300 | 1,600 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-10-28]1株→1.5株 [1990-10-26]1株→1.5株 [1987-10-28]1株→1.1株
