6941 山一電機(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-01-24	2,538	2,547	2,492	2,513	228,900	2,513
2025-01-23	2,535	2,550	2,503	2,537	216,800	2,537
2025-01-22	2,425	2,518	2,425	2,515	329,900	2,515
2025-01-21	2,390	2,415	2,385	2,402	114,700	2,402
2025-01-20	2,383	2,421	2,363	2,387	160,400	2,387
2025-01-17	2,327	2,369	2,307	2,364	210,400	2,364
2025-01-16	2,311	2,345	2,288	2,327	239,600	2,327
2025-01-15	2,342	2,354	2,283	2,293	143,900	2,293
2025-01-14	2,383	2,399	2,327	2,351	220,700	2,351
2025-01-10	2,382	2,468	2,382	2,390	266,000	2,390
2025-01-09	2,422	2,422	2,381	2,408	175,500	2,408
2025-01-08	2,376	2,449	2,361	2,440	350,700	2,440
2025-01-07	2,390	2,413	2,372	2,379	327,100	2,379
2025-01-06	2,350	2,353	2,319	2,325	185,600	2,325

分割・併合履歴： [2000-03-28]1株→1.1株 [1990-03-27]1株→1.5株