6938 双信電機(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,483 | 1,490 | 1,483 | 1,490 | 4,600 | 1,490 |
| 2006-12-28 | 1,485 | 1,505 | 1,485 | 1,497 | 11,700 | 1,497 |
| 2006-12-27 | 1,490 | 1,499 | 1,480 | 1,499 | 5,800 | 1,499 |
| 2006-12-26 | 1,464 | 1,497 | 1,453 | 1,495 | 6,900 | 1,495 |
| 2006-12-25 | 1,505 | 1,505 | 1,484 | 1,486 | 4,900 | 1,486 |
| 2006-12-22 | 1,493 | 1,500 | 1,485 | 1,490 | 4,800 | 1,490 |
| 2006-12-21 | 1,515 | 1,515 | 1,495 | 1,508 | 8,600 | 1,508 |
| 2006-12-20 | 1,490 | 1,515 | 1,490 | 1,509 | 35,600 | 1,509 |
| 2006-12-19 | 1,505 | 1,511 | 1,480 | 1,511 | 47,600 | 1,511 |
| 2006-12-18 | 1,494 | 1,500 | 1,478 | 1,500 | 15,600 | 1,500 |
| 2006-12-15 | 1,505 | 1,505 | 1,455 | 1,497 | 8,900 | 1,497 |
| 2006-12-14 | 1,488 | 1,494 | 1,468 | 1,485 | 9,900 | 1,485 |
| 2006-12-13 | 1,485 | 1,490 | 1,461 | 1,487 | 5,500 | 1,487 |
| 2006-12-12 | 1,484 | 1,493 | 1,481 | 1,489 | 5,600 | 1,489 |
| 2006-12-11 | 1,504 | 1,505 | 1,494 | 1,494 | 6,600 | 1,494 |
| 2006-12-08 | 1,510 | 1,510 | 1,493 | 1,497 | 19,600 | 1,497 |
| 2006-12-07 | 1,496 | 1,504 | 1,480 | 1,490 | 16,500 | 1,490 |
| 2006-12-06 | 1,480 | 1,505 | 1,480 | 1,497 | 21,300 | 1,497 |
| 2006-12-05 | 1,500 | 1,500 | 1,483 | 1,484 | 21,000 | 1,484 |
| 2006-12-04 | 1,495 | 1,513 | 1,490 | 1,496 | 40,000 | 1,496 |
| 2006-12-01 | 1,489 | 1,494 | 1,460 | 1,466 | 23,100 | 1,466 |
| 2006-11-30 | 1,475 | 1,485 | 1,465 | 1,481 | 33,600 | 1,481 |
| 2006-11-29 | 1,436 | 1,470 | 1,436 | 1,457 | 13,200 | 1,457 |
| 2006-11-28 | 1,434 | 1,475 | 1,414 | 1,475 | 19,800 | 1,475 |
| 2006-11-27 | 1,418 | 1,454 | 1,398 | 1,454 | 14,300 | 1,454 |
| 2006-11-24 | 1,426 | 1,426 | 1,394 | 1,398 | 8,600 | 1,398 |
| 2006-11-22 | 1,395 | 1,416 | 1,360 | 1,395 | 24,300 | 1,395 |
| 2006-11-21 | 1,427 | 1,427 | 1,391 | 1,391 | 10,900 | 1,391 |
| 2006-11-20 | 1,420 | 1,429 | 1,384 | 1,387 | 9,400 | 1,387 |
| 2006-11-17 | 1,441 | 1,468 | 1,437 | 1,456 | 31,600 | 1,456 |
| 2006-11-16 | 1,398 | 1,469 | 1,398 | 1,430 | 78,300 | 1,430 |
| 2006-11-15 | 1,372 | 1,396 | 1,365 | 1,381 | 19,500 | 1,381 |
| 2006-11-14 | 1,317 | 1,359 | 1,310 | 1,343 | 32,500 | 1,343 |
| 2006-11-13 | 1,366 | 1,367 | 1,306 | 1,315 | 29,300 | 1,315 |
| 2006-11-10 | 1,371 | 1,413 | 1,364 | 1,366 | 30,100 | 1,366 |
| 2006-11-09 | 1,409 | 1,415 | 1,372 | 1,383 | 43,500 | 1,383 |
| 2006-11-08 | 1,431 | 1,449 | 1,392 | 1,409 | 32,200 | 1,409 |
| 2006-11-07 | 1,450 | 1,470 | 1,422 | 1,445 | 35,800 | 1,445 |
| 2006-11-06 | 1,439 | 1,459 | 1,416 | 1,443 | 23,700 | 1,443 |
| 2006-11-02 | 1,424 | 1,425 | 1,401 | 1,414 | 16,700 | 1,414 |
| 2006-11-01 | 1,426 | 1,440 | 1,412 | 1,425 | 29,100 | 1,425 |
| 2006-10-31 | 1,445 | 1,446 | 1,425 | 1,425 | 53,300 | 1,425 |
| 2006-10-30 | 1,462 | 1,463 | 1,442 | 1,445 | 19,500 | 1,445 |
| 2006-10-27 | 1,500 | 1,500 | 1,475 | 1,475 | 22,000 | 1,475 |
| 2006-10-26 | 1,496 | 1,502 | 1,478 | 1,501 | 10,200 | 1,501 |
| 2006-10-25 | 1,485 | 1,500 | 1,475 | 1,476 | 57,000 | 1,476 |
| 2006-10-24 | 1,506 | 1,506 | 1,470 | 1,471 | 20,100 | 1,471 |
| 2006-10-23 | 1,511 | 1,520 | 1,491 | 1,492 | 41,000 | 1,492 |
| 2006-10-20 | 1,489 | 1,519 | 1,489 | 1,498 | 9,600 | 1,498 |
| 2006-10-19 | 1,515 | 1,520 | 1,494 | 1,506 | 30,500 | 1,506 |
| 2006-10-18 | 1,517 | 1,517 | 1,476 | 1,510 | 23,100 | 1,510 |
| 2006-10-17 | 1,514 | 1,545 | 1,492 | 1,516 | 64,300 | 1,516 |
| 2006-10-16 | 1,472 | 1,475 | 1,446 | 1,459 | 29,300 | 1,459 |
| 2006-10-13 | 1,450 | 1,457 | 1,430 | 1,457 | 17,800 | 1,457 |
| 2006-10-12 | 1,450 | 1,450 | 1,420 | 1,436 | 37,900 | 1,436 |
| 2006-10-11 | 1,430 | 1,454 | 1,430 | 1,449 | 44,200 | 1,449 |
| 2006-10-10 | 1,463 | 1,465 | 1,440 | 1,444 | 37,200 | 1,444 |
| 2006-10-06 | 1,453 | 1,465 | 1,447 | 1,462 | 25,100 | 1,462 |
| 2006-10-05 | 1,464 | 1,475 | 1,452 | 1,473 | 29,200 | 1,473 |
| 2006-10-04 | 1,490 | 1,490 | 1,430 | 1,430 | 68,800 | 1,430 |
| 2006-10-03 | 1,491 | 1,496 | 1,475 | 1,488 | 19,600 | 1,488 |
| 2006-10-02 | 1,508 | 1,511 | 1,493 | 1,510 | 31,300 | 1,510 |
| 2006-09-29 | 1,498 | 1,535 | 1,492 | 1,511 | 65,600 | 1,511 |
| 2006-09-28 | 1,492 | 1,492 | 1,474 | 1,482 | 18,600 | 1,482 |
| 2006-09-27 | 1,470 | 1,484 | 1,466 | 1,472 | 52,300 | 1,472 |
| 2006-09-26 | 1,475 | 1,479 | 1,442 | 1,466 | 16,100 | 1,466 |
| 2006-09-25 | 1,493 | 1,494 | 1,472 | 1,494 | 33,600 | 1,494 |
| 2006-09-22 | 1,460 | 1,470 | 1,453 | 1,453 | 5,600 | 1,453 |
| 2006-09-21 | 1,442 | 1,485 | 1,442 | 1,480 | 29,500 | 1,480 |
| 2006-09-20 | 1,479 | 1,479 | 1,454 | 1,462 | 6,900 | 1,462 |
| 2006-09-19 | 1,504 | 1,504 | 1,465 | 1,479 | 12,200 | 1,479 |
| 2006-09-15 | 1,478 | 1,505 | 1,477 | 1,488 | 49,900 | 1,488 |
| 2006-09-14 | 1,425 | 1,477 | 1,421 | 1,477 | 41,600 | 1,477 |
| 2006-09-13 | 1,447 | 1,447 | 1,416 | 1,421 | 14,200 | 1,421 |
| 2006-09-12 | 1,442 | 1,442 | 1,413 | 1,427 | 11,600 | 1,427 |
| 2006-09-11 | 1,450 | 1,456 | 1,439 | 1,443 | 33,800 | 1,443 |
| 2006-09-08 | 1,445 | 1,456 | 1,445 | 1,456 | 18,100 | 1,456 |
| 2006-09-07 | 1,459 | 1,465 | 1,451 | 1,454 | 16,100 | 1,454 |
| 2006-09-06 | 1,459 | 1,465 | 1,451 | 1,465 | 19,600 | 1,465 |
| 2006-09-05 | 1,460 | 1,471 | 1,450 | 1,458 | 34,100 | 1,458 |
| 2006-09-04 | 1,473 | 1,485 | 1,469 | 1,471 | 28,100 | 1,471 |
| 2006-09-01 | 1,453 | 1,478 | 1,445 | 1,471 | 32,400 | 1,471 |
| 2006-08-31 | 1,460 | 1,466 | 1,442 | 1,454 | 78,000 | 1,454 |
| 2006-08-30 | 1,446 | 1,465 | 1,445 | 1,446 | 17,200 | 1,446 |
| 2006-08-29 | 1,460 | 1,467 | 1,446 | 1,455 | 40,100 | 1,455 |
| 2006-08-28 | 1,475 | 1,475 | 1,453 | 1,457 | 17,800 | 1,457 |
| 2006-08-25 | 1,474 | 1,477 | 1,455 | 1,462 | 13,300 | 1,462 |
| 2006-08-24 | 1,463 | 1,483 | 1,453 | 1,455 | 48,100 | 1,455 |
| 2006-08-23 | 1,480 | 1,486 | 1,457 | 1,472 | 45,400 | 1,472 |
| 2006-08-22 | 1,485 | 1,499 | 1,475 | 1,479 | 23,800 | 1,479 |
| 2006-08-21 | 1,509 | 1,510 | 1,485 | 1,491 | 20,500 | 1,491 |
| 2006-08-18 | 1,463 | 1,489 | 1,463 | 1,489 | 21,800 | 1,489 |
| 2006-08-17 | 1,476 | 1,479 | 1,460 | 1,461 | 27,400 | 1,461 |
| 2006-08-16 | 1,457 | 1,469 | 1,451 | 1,458 | 27,300 | 1,458 |
| 2006-08-15 | 1,458 | 1,480 | 1,449 | 1,457 | 38,400 | 1,457 |
| 2006-08-14 | 1,487 | 1,487 | 1,445 | 1,470 | 24,500 | 1,470 |
| 2006-08-11 | 1,485 | 1,508 | 1,464 | 1,486 | 40,300 | 1,486 |
| 2006-08-10 | 1,492 | 1,520 | 1,492 | 1,498 | 25,400 | 1,498 |
| 2006-08-09 | 1,475 | 1,516 | 1,460 | 1,500 | 30,500 | 1,500 |
| 2006-08-08 | 1,458 | 1,486 | 1,457 | 1,486 | 13,700 | 1,486 |
| 2006-08-07 | 1,530 | 1,540 | 1,453 | 1,456 | 38,500 | 1,456 |
| 2006-08-04 | 1,540 | 1,545 | 1,497 | 1,530 | 39,000 | 1,530 |
| 2006-08-03 | 1,500 | 1,509 | 1,470 | 1,500 | 55,300 | 1,500 |
| 2006-08-02 | 1,450 | 1,485 | 1,448 | 1,480 | 71,200 | 1,480 |
| 2006-08-01 | 1,486 | 1,508 | 1,448 | 1,448 | 57,000 | 1,448 |
| 2006-07-31 | 1,580 | 1,580 | 1,516 | 1,516 | 76,100 | 1,516 |
| 2006-07-28 | 1,459 | 1,545 | 1,459 | 1,545 | 75,900 | 1,545 |
| 2006-07-27 | 1,430 | 1,449 | 1,382 | 1,440 | 15,100 | 1,440 |
| 2006-07-26 | 1,457 | 1,475 | 1,450 | 1,450 | 6,100 | 1,450 |
| 2006-07-25 | 1,510 | 1,510 | 1,480 | 1,497 | 4,300 | 1,497 |
| 2006-07-24 | 1,518 | 1,518 | 1,469 | 1,510 | 24,500 | 1,510 |
| 2006-07-21 | 1,450 | 1,517 | 1,449 | 1,478 | 22,300 | 1,478 |
| 2006-07-20 | 1,420 | 1,458 | 1,420 | 1,448 | 13,900 | 1,448 |
| 2006-07-19 | 1,400 | 1,442 | 1,361 | 1,420 | 19,200 | 1,420 |
| 2006-07-18 | 1,450 | 1,460 | 1,350 | 1,400 | 6,800 | 1,400 |
| 2006-07-14 | 1,495 | 1,519 | 1,441 | 1,490 | 9,400 | 1,490 |
| 2006-07-13 | 1,500 | 1,520 | 1,468 | 1,518 | 14,300 | 1,518 |
| 2006-07-12 | 1,520 | 1,520 | 1,483 | 1,502 | 12,800 | 1,502 |
| 2006-07-11 | 1,529 | 1,529 | 1,500 | 1,519 | 11,700 | 1,519 |
| 2006-07-10 | 1,480 | 1,530 | 1,468 | 1,529 | 23,000 | 1,529 |
| 2006-07-07 | 1,490 | 1,510 | 1,462 | 1,508 | 18,600 | 1,508 |
| 2006-07-06 | 1,466 | 1,486 | 1,463 | 1,474 | 7,500 | 1,474 |
| 2006-07-05 | 1,465 | 1,495 | 1,465 | 1,486 | 8,100 | 1,486 |
| 2006-07-04 | 1,490 | 1,499 | 1,478 | 1,485 | 11,000 | 1,485 |
| 2006-07-03 | 1,529 | 1,529 | 1,461 | 1,482 | 39,600 | 1,482 |
| 2006-06-30 | 1,540 | 1,547 | 1,489 | 1,530 | 60,400 | 1,530 |
| 2006-06-29 | 1,488 | 1,530 | 1,488 | 1,520 | 55,700 | 1,520 |
| 2006-06-28 | 1,434 | 1,490 | 1,430 | 1,488 | 16,800 | 1,488 |
| 2006-06-27 | 1,450 | 1,490 | 1,448 | 1,470 | 6,800 | 1,470 |
| 2006-06-26 | 1,459 | 1,465 | 1,441 | 1,448 | 3,000 | 1,448 |
| 2006-06-23 | 1,445 | 1,470 | 1,430 | 1,458 | 8,100 | 1,458 |
| 2006-06-22 | 1,415 | 1,460 | 1,415 | 1,460 | 20,400 | 1,460 |
| 2006-06-21 | 1,431 | 1,433 | 1,400 | 1,402 | 10,000 | 1,402 |
| 2006-06-20 | 1,454 | 1,469 | 1,443 | 1,453 | 11,500 | 1,453 |
| 2006-06-19 | 1,460 | 1,485 | 1,440 | 1,469 | 15,000 | 1,469 |
| 2006-06-16 | 1,430 | 1,470 | 1,381 | 1,455 | 33,900 | 1,455 |
| 2006-06-15 | 1,360 | 1,369 | 1,300 | 1,354 | 36,200 | 1,354 |
| 2006-06-14 | 1,301 | 1,346 | 1,295 | 1,322 | 40,700 | 1,322 |
| 2006-06-13 | 1,330 | 1,345 | 1,315 | 1,322 | 23,700 | 1,322 |
| 2006-06-12 | 1,345 | 1,351 | 1,319 | 1,350 | 21,800 | 1,350 |
| 2006-06-09 | 1,305 | 1,349 | 1,302 | 1,345 | 40,000 | 1,345 |
| 2006-06-08 | 1,354 | 1,381 | 1,300 | 1,300 | 90,900 | 1,300 |
| 2006-06-07 | 1,404 | 1,417 | 1,355 | 1,355 | 37,000 | 1,355 |
| 2006-06-06 | 1,420 | 1,440 | 1,395 | 1,408 | 84,700 | 1,408 |
| 2006-06-05 | 1,520 | 1,520 | 1,450 | 1,460 | 26,100 | 1,460 |
| 2006-06-02 | 1,510 | 1,525 | 1,480 | 1,525 | 33,800 | 1,525 |
| 2006-06-01 | 1,473 | 1,510 | 1,450 | 1,490 | 25,100 | 1,490 |
| 2006-05-31 | 1,504 | 1,509 | 1,460 | 1,471 | 43,000 | 1,471 |
| 2006-05-30 | 1,501 | 1,525 | 1,500 | 1,521 | 25,000 | 1,521 |
| 2006-05-29 | 1,541 | 1,550 | 1,503 | 1,520 | 28,200 | 1,520 |
| 2006-05-26 | 1,495 | 1,534 | 1,476 | 1,530 | 36,600 | 1,530 |
| 2006-05-25 | 1,430 | 1,460 | 1,426 | 1,450 | 42,600 | 1,450 |
| 2006-05-24 | 1,413 | 1,480 | 1,412 | 1,422 | 49,200 | 1,422 |
| 2006-05-23 | 1,464 | 1,464 | 1,410 | 1,410 | 28,500 | 1,410 |
| 2006-05-22 | 1,460 | 1,491 | 1,445 | 1,459 | 47,100 | 1,459 |
| 2006-05-19 | 1,444 | 1,451 | 1,420 | 1,444 | 74,900 | 1,444 |
| 2006-05-18 | 1,512 | 1,513 | 1,461 | 1,465 | 39,100 | 1,465 |
| 2006-05-17 | 1,486 | 1,510 | 1,485 | 1,492 | 18,000 | 1,492 |
| 2006-05-16 | 1,518 | 1,548 | 1,480 | 1,515 | 38,400 | 1,515 |
| 2006-05-15 | 1,483 | 1,514 | 1,461 | 1,514 | 47,800 | 1,514 |
| 2006-05-12 | 1,503 | 1,518 | 1,480 | 1,504 | 78,400 | 1,504 |
| 2006-05-11 | 1,503 | 1,516 | 1,503 | 1,507 | 41,000 | 1,507 |
| 2006-05-10 | 1,524 | 1,539 | 1,505 | 1,507 | 48,700 | 1,507 |
| 2006-05-09 | 1,547 | 1,550 | 1,538 | 1,540 | 19,800 | 1,540 |
| 2006-05-08 | 1,560 | 1,569 | 1,527 | 1,537 | 39,000 | 1,537 |
| 2006-05-02 | 1,567 | 1,577 | 1,556 | 1,559 | 29,800 | 1,559 |
| 2006-05-01 | 1,554 | 1,618 | 1,545 | 1,581 | 74,300 | 1,581 |
| 2006-04-28 | 1,620 | 1,620 | 1,555 | 1,584 | 34,000 | 1,584 |
| 2006-04-27 | 1,644 | 1,644 | 1,600 | 1,618 | 49,600 | 1,618 |
| 2006-04-26 | 1,555 | 1,620 | 1,555 | 1,615 | 63,000 | 1,615 |
| 2006-04-25 | 1,501 | 1,555 | 1,500 | 1,551 | 61,600 | 1,551 |
| 2006-04-24 | 1,560 | 1,570 | 1,501 | 1,503 | 129,100 | 1,503 |
| 2006-04-21 | 1,590 | 1,596 | 1,565 | 1,565 | 78,000 | 1,565 |
| 2006-04-20 | 1,650 | 1,650 | 1,570 | 1,575 | 117,100 | 1,575 |
| 2006-04-19 | 1,649 | 1,673 | 1,611 | 1,647 | 66,300 | 1,647 |
| 2006-04-18 | 1,672 | 1,672 | 1,609 | 1,630 | 79,600 | 1,630 |
| 2006-04-17 | 1,675 | 1,687 | 1,637 | 1,675 | 40,500 | 1,675 |
| 2006-04-14 | 1,714 | 1,714 | 1,669 | 1,675 | 54,700 | 1,675 |
| 2006-04-13 | 1,714 | 1,724 | 1,690 | 1,714 | 36,200 | 1,714 |
| 2006-04-12 | 1,740 | 1,740 | 1,681 | 1,702 | 29,200 | 1,702 |
| 2006-04-11 | 1,753 | 1,762 | 1,702 | 1,750 | 58,900 | 1,750 |
| 2006-04-10 | 1,751 | 1,752 | 1,722 | 1,734 | 36,900 | 1,734 |
| 2006-04-07 | 1,761 | 1,773 | 1,751 | 1,765 | 36,800 | 1,765 |
| 2006-04-06 | 1,764 | 1,780 | 1,744 | 1,775 | 52,900 | 1,775 |
| 2006-04-05 | 1,741 | 1,795 | 1,733 | 1,794 | 86,700 | 1,794 |
| 2006-04-04 | 1,739 | 1,760 | 1,724 | 1,740 | 120,900 | 1,740 |
| 2006-04-03 | 1,700 | 1,725 | 1,680 | 1,720 | 112,900 | 1,720 |
| 2006-03-31 | 1,670 | 1,690 | 1,652 | 1,672 | 39,500 | 1,672 |
| 2006-03-30 | 1,668 | 1,675 | 1,651 | 1,669 | 27,000 | 1,669 |
| 2006-03-29 | 1,677 | 1,677 | 1,640 | 1,670 | 36,700 | 1,670 |
| 2006-03-28 | 1,669 | 1,674 | 1,659 | 1,667 | 19,800 | 1,667 |
| 2006-03-27 | 1,618 | 1,649 | 1,617 | 1,645 | 32,100 | 1,645 |
| 2006-03-24 | 1,633 | 1,655 | 1,605 | 1,617 | 20,000 | 1,617 |
| 2006-03-23 | 1,652 | 1,671 | 1,612 | 1,623 | 58,700 | 1,623 |
| 2006-03-22 | 1,678 | 1,682 | 1,652 | 1,660 | 21,400 | 1,660 |
| 2006-03-20 | 1,660 | 1,690 | 1,650 | 1,677 | 50,400 | 1,677 |
| 2006-03-17 | 1,648 | 1,656 | 1,600 | 1,630 | 31,000 | 1,630 |
| 2006-03-16 | 1,677 | 1,677 | 1,620 | 1,630 | 31,500 | 1,630 |
| 2006-03-15 | 1,700 | 1,700 | 1,675 | 1,678 | 64,900 | 1,678 |
| 2006-03-14 | 1,670 | 1,699 | 1,655 | 1,699 | 76,200 | 1,699 |
| 2006-03-13 | 1,650 | 1,680 | 1,640 | 1,660 | 53,800 | 1,660 |
| 2006-03-10 | 1,607 | 1,645 | 1,607 | 1,641 | 46,800 | 1,641 |
| 2006-03-09 | 1,601 | 1,643 | 1,596 | 1,637 | 44,700 | 1,637 |
| 2006-03-08 | 1,570 | 1,620 | 1,570 | 1,600 | 43,100 | 1,600 |
| 2006-03-07 | 1,620 | 1,620 | 1,570 | 1,586 | 27,700 | 1,586 |
| 2006-03-06 | 1,560 | 1,630 | 1,550 | 1,630 | 48,900 | 1,630 |
| 2006-03-03 | 1,641 | 1,645 | 1,599 | 1,599 | 32,900 | 1,599 |
| 2006-03-02 | 1,680 | 1,680 | 1,641 | 1,641 | 94,900 | 1,641 |
| 2006-03-01 | 1,610 | 1,676 | 1,600 | 1,650 | 142,500 | 1,650 |
| 2006-02-28 | 1,639 | 1,650 | 1,581 | 1,635 | 119,300 | 1,635 |
| 2006-02-27 | 1,625 | 1,645 | 1,555 | 1,580 | 174,400 | 1,580 |
| 2006-02-24 | 1,630 | 1,690 | 1,603 | 1,655 | 298,000 | 1,655 |
| 2006-02-23 | 1,500 | 1,520 | 1,470 | 1,491 | 56,000 | 1,491 |
| 2006-02-22 | 1,471 | 1,500 | 1,458 | 1,500 | 29,900 | 1,500 |
| 2006-02-21 | 1,438 | 1,520 | 1,438 | 1,489 | 24,400 | 1,489 |
| 2006-02-20 | 1,500 | 1,500 | 1,376 | 1,458 | 49,400 | 1,458 |
| 2006-02-17 | 1,515 | 1,517 | 1,430 | 1,480 | 32,600 | 1,480 |
| 2006-02-16 | 1,475 | 1,528 | 1,475 | 1,514 | 40,600 | 1,514 |
| 2006-02-15 | 1,548 | 1,560 | 1,475 | 1,475 | 42,300 | 1,475 |
| 2006-02-14 | 1,453 | 1,509 | 1,425 | 1,500 | 92,400 | 1,500 |
| 2006-02-13 | 1,551 | 1,580 | 1,482 | 1,503 | 91,000 | 1,503 |
| 2006-02-10 | 1,620 | 1,628 | 1,483 | 1,552 | 187,200 | 1,552 |
| 2006-02-09 | 1,588 | 1,630 | 1,570 | 1,620 | 177,400 | 1,620 |
| 2006-02-08 | 1,570 | 1,595 | 1,531 | 1,531 | 141,300 | 1,531 |
| 2006-02-07 | 1,529 | 1,574 | 1,502 | 1,570 | 193,600 | 1,570 |
| 2006-02-06 | 1,484 | 1,528 | 1,452 | 1,505 | 172,800 | 1,505 |
| 2006-02-03 | 1,436 | 1,455 | 1,425 | 1,446 | 33,800 | 1,446 |
| 2006-02-02 | 1,475 | 1,486 | 1,420 | 1,430 | 63,300 | 1,430 |
| 2006-02-01 | 1,425 | 1,443 | 1,416 | 1,435 | 82,900 | 1,435 |
| 2006-01-31 | 1,421 | 1,470 | 1,415 | 1,445 | 81,600 | 1,445 |
| 2006-01-30 | 1,500 | 1,500 | 1,451 | 1,454 | 51,500 | 1,454 |
| 2006-01-27 | 1,464 | 1,500 | 1,460 | 1,497 | 145,300 | 1,497 |
| 2006-01-26 | 1,462 | 1,478 | 1,445 | 1,459 | 80,000 | 1,459 |
| 2006-01-25 | 1,425 | 1,449 | 1,420 | 1,434 | 63,800 | 1,434 |
| 2006-01-24 | 1,386 | 1,420 | 1,383 | 1,391 | 46,900 | 1,391 |
| 2006-01-23 | 1,371 | 1,389 | 1,314 | 1,326 | 67,300 | 1,326 |
| 2006-01-20 | 1,390 | 1,441 | 1,390 | 1,403 | 119,100 | 1,403 |
| 2006-01-19 | 1,340 | 1,435 | 1,340 | 1,370 | 93,500 | 1,370 |
| 2006-01-18 | 1,462 | 1,462 | 1,304 | 1,400 | 87,400 | 1,400 |
| 2006-01-17 | 1,482 | 1,520 | 1,451 | 1,460 | 156,400 | 1,460 |
| 2006-01-16 | 1,466 | 1,490 | 1,465 | 1,482 | 119,400 | 1,482 |
| 2006-01-13 | 1,466 | 1,471 | 1,450 | 1,466 | 49,600 | 1,466 |
| 2006-01-12 | 1,485 | 1,487 | 1,445 | 1,477 | 76,200 | 1,477 |
| 2006-01-11 | 1,448 | 1,470 | 1,420 | 1,454 | 73,700 | 1,454 |
| 2006-01-10 | 1,490 | 1,498 | 1,440 | 1,448 | 91,500 | 1,448 |
| 2006-01-06 | 1,410 | 1,459 | 1,400 | 1,450 | 123,200 | 1,450 |
| 2006-01-05 | 1,382 | 1,405 | 1,378 | 1,396 | 87,400 | 1,396 |
| 2006-01-04 | 1,370 | 1,375 | 1,361 | 1,369 | 43,600 | 1,369 |
分割・併合履歴 ： なし
