6932 (株)遠藤照明 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 940 | 941 | 935 | 935 | 4,000 | 935 |
| 1994-12-29 | 930 | 950 | 930 | 941 | 7,000 | 941 |
| 1994-12-28 | 895 | 921 | 895 | 921 | 34,000 | 921 |
| 1994-12-27 | 890 | 900 | 876 | 900 | 19,000 | 900 |
| 1994-12-26 | 895 | 901 | 895 | 895 | 7,000 | 895 |
| 1994-12-22 | 901 | 910 | 900 | 900 | 10,000 | 900 |
| 1994-12-21 | 915 | 915 | 899 | 910 | 11,000 | 910 |
| 1994-12-20 | 926 | 930 | 926 | 930 | 5,000 | 930 |
| 1994-12-19 | 930 | 930 | 920 | 921 | 6,000 | 921 |
| 1994-12-16 | 970 | 970 | 955 | 955 | 9,000 | 955 |
| 1994-12-15 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1994-12-14 | 970 | 970 | 930 | 930 | 9,000 | 930 |
| 1994-12-13 | 990 | 990 | 980 | 980 | 11,000 | 980 |
| 1994-12-12 | 985 | 990 | 979 | 990 | 8,000 | 990 |
| 1994-12-09 | 1,030 | 1,030 | 990 | 990 | 8,000 | 990 |
| 1994-12-08 | 1,050 | 1,050 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1994-12-07 | 1,090 | 1,090 | 1,060 | 1,070 | 7,000 | 1,070 |
| 1994-12-06 | 1,090 | 1,100 | 1,090 | 1,090 | 16,000 | 1,090 |
| 1994-12-05 | 1,020 | 1,060 | 1,010 | 1,060 | 13,000 | 1,060 |
| 1994-12-02 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 | 1,010 |
| 1994-12-01 | 1,020 | 1,020 | 980 | 980 | 20,000 | 980 |
| 1994-11-30 | 980 | 1,000 | 970 | 1,000 | 18,000 | 1,000 |
| 1994-11-29 | 994 | 999 | 980 | 985 | 20,000 | 985 |
| 1994-11-28 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1994-11-25 | 1,010 | 1,020 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1994-11-24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1994-11-22 | 1,110 | 1,110 | 1,090 | 1,090 | 14,000 | 1,090 |
| 1994-11-21 | 1,120 | 1,120 | 1,110 | 1,110 | 5,000 | 1,110 |
| 1994-11-18 | 1,150 | 1,150 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1994-11-17 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1994-11-16 | 1,160 | 1,160 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1994-11-15 | 1,120 | 1,150 | 1,120 | 1,150 | 14,000 | 1,150 |
| 1994-11-14 | 1,150 | 1,150 | 1,110 | 1,110 | 7,000 | 1,110 |
| 1994-11-11 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1994-11-10 | 1,180 | 1,180 | 1,150 | 1,150 | 6,000 | 1,150 |
| 1994-11-09 | 1,200 | 1,210 | 1,180 | 1,180 | 11,000 | 1,180 |
| 1994-11-08 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 1994-11-07 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1994-11-04 | 1,200 | 1,200 | 1,190 | 1,190 | 11,000 | 1,190 |
| 1994-11-02 | 1,210 | 1,210 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1994-11-01 | 1,240 | 1,240 | 1,210 | 1,210 | 9,000 | 1,210 |
| 1994-10-31 | 1,240 | 1,240 | 1,220 | 1,220 | 7,000 | 1,220 |
| 1994-10-28 | 1,270 | 1,280 | 1,260 | 1,280 | 9,000 | 1,280 |
| 1994-10-27 | 1,280 | 1,300 | 1,260 | 1,260 | 16,000 | 1,260 |
| 1994-10-26 | 1,260 | 1,260 | 1,240 | 1,240 | 16,000 | 1,240 |
| 1994-10-25 | 1,280 | 1,280 | 1,250 | 1,260 | 16,000 | 1,260 |
| 1994-10-24 | 1,310 | 1,310 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1994-10-21 | 1,300 | 1,320 | 1,290 | 1,320 | 4,000 | 1,320 |
| 1994-10-20 | 1,310 | 1,360 | 1,300 | 1,300 | 29,000 | 1,300 |
| 1994-10-19 | 1,290 | 1,290 | 1,250 | 1,250 | 26,000 | 1,250 |
| 1994-10-18 | 1,310 | 1,310 | 1,300 | 1,300 | 33,000 | 1,300 |
| 1994-10-17 | 1,350 | 1,350 | 1,300 | 1,300 | 24,000 | 1,300 |
| 1994-10-14 | 1,410 | 1,410 | 1,360 | 1,370 | 19,000 | 1,370 |
| 1994-10-13 | 1,420 | 1,430 | 1,410 | 1,410 | 8,000 | 1,410 |
| 1994-10-12 | 1,480 | 1,480 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1994-10-11 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 1,480 |
| 1994-10-07 | 1,380 | 1,470 | 1,380 | 1,470 | 18,000 | 1,470 |
| 1994-10-06 | 1,440 | 1,450 | 1,370 | 1,370 | 21,000 | 1,370 |
| 1994-10-05 | 1,490 | 1,490 | 1,420 | 1,440 | 21,000 | 1,440 |
| 1994-10-04 | 1,550 | 1,550 | 1,480 | 1,480 | 49,000 | 1,480 |
| 1994-10-03 | 1,580 | 1,590 | 1,510 | 1,510 | 59,000 | 1,510 |
| 1994-09-30 | 1,540 | 1,600 | 1,530 | 1,580 | 247,000 | 1,580 |
| 1994-09-29 | 1,520 | 1,520 | 1,520 | 1,520 | 64,000 | 1,520 |
| 1994-09-28 | 1,420 | 1,420 | 1,420 | 1,420 | 89,000 | 1,420 |
| 1994-09-26 | 1,220 | 1,220 | 1,210 | 1,220 | 8,000 | 1,220 |
| 1994-09-22 | 1,180 | 1,210 | 1,180 | 1,200 | 9,000 | 1,200 |
| 1994-09-21 | 1,210 | 1,210 | 1,180 | 1,180 | 18,000 | 1,180 |
| 1994-09-20 | 1,190 | 1,210 | 1,190 | 1,200 | 8,000 | 1,200 |
| 1994-09-19 | 1,240 | 1,250 | 1,240 | 1,250 | 2,000 | 1,250 |
| 1994-09-14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-09-13 | 1,320 | 1,330 | 1,310 | 1,320 | 12,000 | 1,320 |
| 1994-09-12 | 1,310 | 1,330 | 1,300 | 1,330 | 6,000 | 1,330 |
| 1994-09-09 | 1,280 | 1,290 | 1,260 | 1,290 | 11,000 | 1,290 |
| 1994-09-08 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1994-09-07 | 1,280 | 1,290 | 1,280 | 1,290 | 14,000 | 1,290 |
| 1994-09-06 | 1,310 | 1,310 | 1,300 | 1,310 | 5,000 | 1,310 |
| 1994-09-05 | 1,350 | 1,350 | 1,280 | 1,280 | 10,000 | 1,280 |
| 1994-09-02 | 1,410 | 1,410 | 1,350 | 1,350 | 9,000 | 1,350 |
| 1994-09-01 | 1,410 | 1,420 | 1,400 | 1,400 | 12,000 | 1,400 |
| 1994-08-31 | 1,450 | 1,450 | 1,430 | 1,440 | 19,000 | 1,440 |
| 1994-08-30 | 1,350 | 1,390 | 1,350 | 1,390 | 16,000 | 1,390 |
| 1994-08-26 | 1,280 | 1,280 | 1,250 | 1,250 | 8,000 | 1,250 |
| 1994-08-25 | 1,290 | 1,300 | 1,280 | 1,280 | 8,000 | 1,280 |
| 1994-08-24 | 1,300 | 1,300 | 1,290 | 1,300 | 6,000 | 1,300 |
| 1994-08-23 | 1,320 | 1,330 | 1,320 | 1,330 | 2,000 | 1,330 |
| 1994-08-22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-08-19 | 1,400 | 1,400 | 1,350 | 1,350 | 11,000 | 1,350 |
| 1994-08-18 | 1,410 | 1,420 | 1,400 | 1,400 | 8,000 | 1,400 |
| 1994-08-17 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-08-12 | 1,370 | 1,370 | 1,360 | 1,370 | 7,000 | 1,370 |
| 1994-08-11 | 1,350 | 1,350 | 1,340 | 1,340 | 3,000 | 1,340 |
| 1994-08-10 | 1,400 | 1,410 | 1,350 | 1,360 | 23,000 | 1,360 |
| 1994-08-09 | 1,450 | 1,460 | 1,410 | 1,410 | 10,000 | 1,410 |
| 1994-08-08 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1994-08-05 | 1,440 | 1,440 | 1,420 | 1,440 | 9,000 | 1,440 |
| 1994-08-04 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1994-08-03 | 1,410 | 1,410 | 1,400 | 1,410 | 13,000 | 1,410 |
| 1994-08-02 | 1,440 | 1,440 | 1,400 | 1,410 | 25,000 | 1,410 |
| 1994-08-01 | 1,480 | 1,480 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1994-07-29 | 1,530 | 1,530 | 1,470 | 1,480 | 10,000 | 1,480 |
| 1994-07-28 | 1,510 | 1,530 | 1,510 | 1,510 | 9,000 | 1,510 |
| 1994-07-27 | 1,490 | 1,500 | 1,450 | 1,500 | 8,000 | 1,500 |
| 1994-07-26 | 1,560 | 1,560 | 1,540 | 1,540 | 3,000 | 1,540 |
| 1994-07-25 | 1,520 | 1,560 | 1,520 | 1,560 | 12,000 | 1,560 |
| 1994-07-22 | 1,580 | 1,600 | 1,560 | 1,580 | 14,000 | 1,580 |
| 1994-07-21 | 1,610 | 1,650 | 1,590 | 1,590 | 40,000 | 1,590 |
| 1994-07-20 | 1,580 | 1,650 | 1,580 | 1,630 | 102,000 | 1,630 |
| 1994-07-19 | 1,450 | 1,530 | 1,450 | 1,530 | 35,000 | 1,530 |
| 1994-07-18 | 1,470 | 1,470 | 1,420 | 1,430 | 19,000 | 1,430 |
| 1994-07-15 | 1,480 | 1,500 | 1,470 | 1,470 | 8,000 | 1,470 |
| 1994-07-14 | 1,520 | 1,520 | 1,450 | 1,470 | 27,000 | 1,470 |
| 1994-07-13 | 1,520 | 1,520 | 1,490 | 1,490 | 9,000 | 1,490 |
| 1994-07-12 | 1,550 | 1,550 | 1,510 | 1,520 | 15,000 | 1,520 |
| 1994-07-11 | 1,540 | 1,550 | 1,540 | 1,540 | 13,000 | 1,540 |
| 1994-07-08 | 1,530 | 1,540 | 1,530 | 1,540 | 7,000 | 1,540 |
| 1994-07-07 | 1,530 | 1,550 | 1,530 | 1,530 | 10,000 | 1,530 |
| 1994-07-06 | 1,540 | 1,540 | 1,510 | 1,530 | 20,000 | 1,530 |
| 1994-07-05 | 1,600 | 1,600 | 1,550 | 1,550 | 24,000 | 1,550 |
| 1994-07-04 | 1,570 | 1,600 | 1,570 | 1,600 | 32,000 | 1,600 |
| 1994-07-01 | 1,610 | 1,610 | 1,570 | 1,570 | 21,000 | 1,570 |
| 1994-06-30 | 1,610 | 1,650 | 1,590 | 1,620 | 21,000 | 1,620 |
| 1994-06-29 | 1,630 | 1,670 | 1,620 | 1,660 | 61,000 | 1,660 |
| 1994-06-28 | 1,610 | 1,620 | 1,570 | 1,580 | 29,000 | 1,580 |
| 1994-06-27 | 1,590 | 1,600 | 1,560 | 1,560 | 22,000 | 1,560 |
| 1994-06-24 | 1,600 | 1,650 | 1,590 | 1,650 | 23,000 | 1,650 |
| 1994-06-23 | 1,550 | 1,600 | 1,550 | 1,600 | 20,000 | 1,600 |
| 1994-06-22 | 1,580 | 1,580 | 1,510 | 1,540 | 19,000 | 1,540 |
| 1994-06-21 | 1,580 | 1,600 | 1,530 | 1,600 | 31,000 | 1,600 |
| 1994-06-20 | 1,620 | 1,620 | 1,600 | 1,600 | 12,000 | 1,600 |
| 1994-06-17 | 1,640 | 1,690 | 1,620 | 1,620 | 74,000 | 1,620 |
| 1994-06-16 | 1,600 | 1,600 | 1,550 | 1,600 | 20,000 | 1,600 |
| 1994-06-15 | 1,590 | 1,600 | 1,580 | 1,580 | 31,000 | 1,580 |
| 1994-06-14 | 1,640 | 1,640 | 1,590 | 1,590 | 27,000 | 1,590 |
| 1994-06-13 | 1,640 | 1,650 | 1,600 | 1,650 | 32,000 | 1,650 |
| 1994-06-10 | 1,650 | 1,700 | 1,640 | 1,680 | 50,000 | 1,680 |
| 1994-06-09 | 1,640 | 1,640 | 1,600 | 1,620 | 54,000 | 1,620 |
| 1994-06-08 | 1,670 | 1,670 | 1,620 | 1,630 | 62,000 | 1,630 |
| 1994-06-07 | 1,700 | 1,730 | 1,650 | 1,670 | 202,000 | 1,670 |
| 1994-06-06 | 1,650 | 1,720 | 1,630 | 1,670 | 158,000 | 1,670 |
| 1994-06-03 | 1,630 | 1,640 | 1,600 | 1,630 | 122,000 | 1,630 |
| 1994-06-02 | 1,600 | 1,650 | 1,550 | 1,610 | 227,000 | 1,610 |
| 1994-06-01 | 1,470 | 1,560 | 1,450 | 1,560 | 166,000 | 1,560 |
| 1994-05-31 | 1,500 | 1,510 | 1,450 | 1,460 | 69,000 | 1,460 |
| 1994-05-30 | 1,560 | 1,590 | 1,450 | 1,450 | 132,000 | 1,450 |
| 1994-05-27 | 1,450 | 1,500 | 1,440 | 1,500 | 125,000 | 1,500 |
| 1994-05-26 | 1,480 | 1,520 | 1,400 | 1,400 | 177,000 | 1,400 |
| 1994-05-25 | 1,350 | 1,440 | 1,350 | 1,440 | 204,000 | 1,440 |
| 1994-05-24 | 1,300 | 1,350 | 1,270 | 1,340 | 47,000 | 1,340 |
| 1994-05-23 | 1,280 | 1,300 | 1,270 | 1,300 | 22,000 | 1,300 |
| 1994-05-20 | 1,270 | 1,320 | 1,240 | 1,300 | 31,000 | 1,300 |
| 1994-05-19 | 1,330 | 1,360 | 1,300 | 1,300 | 100,000 | 1,300 |
| 1994-05-18 | 1,320 | 1,320 | 1,310 | 1,320 | 77,000 | 1,320 |
| 1994-05-17 | 1,170 | 1,220 | 1,170 | 1,220 | 22,000 | 1,220 |
| 1994-05-16 | 1,150 | 1,150 | 1,120 | 1,120 | 28,000 | 1,120 |
| 1994-05-13 | 1,120 | 1,170 | 1,090 | 1,170 | 37,000 | 1,170 |
| 1994-05-12 | 1,160 | 1,160 | 1,120 | 1,120 | 14,000 | 1,120 |
| 1994-05-11 | 1,200 | 1,200 | 1,110 | 1,140 | 48,000 | 1,140 |
| 1994-05-10 | 1,200 | 1,210 | 1,180 | 1,190 | 9,000 | 1,190 |
| 1994-05-09 | 1,250 | 1,250 | 1,190 | 1,190 | 23,000 | 1,190 |
| 1994-05-06 | 1,250 | 1,280 | 1,240 | 1,260 | 19,000 | 1,260 |
| 1994-05-02 | 1,260 | 1,280 | 1,240 | 1,260 | 35,000 | 1,260 |
| 1994-04-28 | 1,150 | 1,260 | 1,150 | 1,260 | 53,000 | 1,260 |
| 1994-04-27 | 1,190 | 1,200 | 1,150 | 1,160 | 50,000 | 1,160 |
| 1994-04-26 | 1,260 | 1,260 | 1,190 | 1,200 | 85,000 | 1,200 |
| 1994-04-25 | 1,300 | 1,300 | 1,250 | 1,250 | 27,000 | 1,250 |
| 1994-04-22 | 1,310 | 1,350 | 1,300 | 1,330 | 122,000 | 1,330 |
| 1994-04-21 | 1,240 | 1,300 | 1,230 | 1,300 | 141,000 | 1,300 |
| 1994-04-20 | 1,430 | 1,430 | 1,310 | 1,310 | 102,000 | 1,310 |
| 1994-04-19 | 1,450 | 1,450 | 1,380 | 1,400 | 270,000 | 1,400 |
| 1994-04-18 | 1,370 | 1,390 | 1,360 | 1,390 | 129,000 | 1,390 |
| 1994-04-15 | 1,230 | 1,320 | 1,220 | 1,260 | 263,000 | 1,260 |
| 1994-04-14 | 1,150 | 1,220 | 1,110 | 1,220 | 137,000 | 1,220 |
| 1994-04-13 | 1,090 | 1,130 | 1,010 | 1,120 | 141,000 | 1,120 |
| 1994-04-12 | 1,130 | 1,180 | 1,070 | 1,080 | 189,000 | 1,080 |
| 1994-04-11 | 1,040 | 1,100 | 1,000 | 1,100 | 141,000 | 1,100 |
| 1994-04-08 | 1,050 | 1,050 | 1,050 | 1,050 | 195,000 | 1,050 |
| 1994-04-07 | 997 | 997 | 997 | 997 | 35,000 | 997 |
| 1994-04-06 | 947 | 947 | 947 | 947 | 35,000 | 947 |
| 1994-04-05 | 862 | 897 | 862 | 897 | 70,000 | 897 |
| 1994-04-04 | 862 | 862 | 830 | 841 | 35,000 | 841 |
| 1994-04-01 | 807 | 857 | 806 | 857 | 130,000 | 857 |
| 1994-03-31 | 807 | 807 | 807 | 807 | 49,000 | 807 |
| 1994-03-30 | 721 | 723 | 721 | 723 | 2,000 | 723 |
| 1994-03-29 | 738 | 738 | 710 | 721 | 26,000 | 721 |
| 1994-03-28 | 738 | 738 | 738 | 738 | 24,000 | 738 |
| 1994-03-25 | 801 | 805 | 786 | 790 | 60,000 | 790 |
| 1994-03-24 | 767 | 805 | 767 | 799 | 106,000 | 799 |
| 1994-03-23 | 787 | 787 | 787 | 787 | 53,000 | 787 |
| 1994-03-22 | 835 | 876 | 828 | 838 | 221,000 | 838 |
| 1994-03-18 | 830 | 830 | 830 | 830 | 69,000 | 830 |
| 1994-03-17 | 750 | 780 | 741 | 780 | 194,000 | 780 |
| 1994-03-16 | 698 | 715 | 695 | 715 | 50,000 | 715 |
| 1994-03-15 | 699 | 700 | 690 | 700 | 65,000 | 700 |
| 1994-03-14 | 718 | 718 | 690 | 700 | 235,000 | 700 |
| 1994-03-11 | 693 | 693 | 693 | 693 | 98,000 | 693 |
| 1994-03-10 | 643 | 643 | 643 | 643 | 72,000 | 643 |
| 1994-03-09 | 593 | 593 | 593 | 593 | 18,000 | 593 |
| 1994-03-08 | 543 | 543 | 535 | 543 | 10,000 | 543 |
| 1994-03-07 | 542 | 550 | 542 | 542 | 9,000 | 542 |
| 1994-03-04 | 535 | 535 | 535 | 535 | 2,000 | 535 |
| 1994-03-03 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1994-03-02 | 560 | 570 | 551 | 570 | 13,000 | 570 |
| 1994-03-01 | 550 | 551 | 550 | 551 | 3,000 | 551 |
| 1994-02-28 | 533 | 550 | 532 | 550 | 15,000 | 550 |
| 1994-02-25 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 1994-02-24 | 501 | 501 | 495 | 498 | 7,000 | 498 |
| 1994-02-23 | 505 | 505 | 495 | 495 | 9,000 | 495 |
| 1994-02-21 | 510 | 510 | 490 | 490 | 4,000 | 490 |
| 1994-02-16 | 530 | 530 | 521 | 521 | 2,000 | 521 |
| 1994-02-14 | 543 | 543 | 543 | 543 | 2,000 | 543 |
| 1994-02-09 | 560 | 560 | 560 | 560 | 10,000 | 560 |
| 1994-02-08 | 538 | 550 | 538 | 550 | 6,000 | 550 |
| 1994-02-07 | 535 | 538 | 535 | 538 | 6,000 | 538 |
| 1994-02-04 | 537 | 540 | 537 | 540 | 15,000 | 540 |
| 1994-02-03 | 547 | 547 | 547 | 547 | 5,000 | 547 |
| 1994-02-02 | 531 | 531 | 530 | 530 | 5,000 | 530 |
| 1994-02-01 | 550 | 550 | 536 | 536 | 15,000 | 536 |
| 1994-01-31 | 509 | 521 | 509 | 520 | 12,000 | 520 |
| 1994-01-27 | 509 | 509 | 505 | 505 | 5,000 | 505 |
| 1994-01-25 | 501 | 510 | 500 | 510 | 6,000 | 510 |
| 1994-01-24 | 494 | 494 | 494 | 494 | 4,000 | 494 |
| 1994-01-21 | 507 | 513 | 499 | 507 | 27,000 | 507 |
| 1994-01-19 | 522 | 522 | 512 | 512 | 3,000 | 512 |
| 1994-01-18 | 513 | 513 | 510 | 512 | 6,000 | 512 |
| 1994-01-17 | 513 | 520 | 513 | 513 | 8,000 | 513 |
| 1994-01-14 | 515 | 515 | 510 | 510 | 12,000 | 510 |
| 1994-01-13 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1994-01-12 | 510 | 520 | 510 | 515 | 8,000 | 515 |
| 1994-01-11 | 500 | 510 | 500 | 510 | 2,000 | 510 |
| 1994-01-10 | 497 | 500 | 491 | 500 | 6,000 | 500 |
| 1994-01-05 | 483 | 483 | 480 | 480 | 3,000 | 480 |
| 1994-01-04 | 476 | 476 | 476 | 476 | 1,000 | 476 |
分割・併合履歴 ： [1990-09-25]1株→1.2株
