6929 日本セラミック(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,111 | 1,144 | 1,111 | 1,135 | 2,100 | 1,135 |
| 2009-12-29 | 1,121 | 1,121 | 1,110 | 1,110 | 600 | 1,110 |
| 2009-12-28 | 1,141 | 1,141 | 1,141 | 1,141 | 100 | 1,141 |
| 2009-12-25 | 1,118 | 1,118 | 1,091 | 1,091 | 1,100 | 1,091 |
| 2009-12-24 | 1,150 | 1,150 | 1,138 | 1,138 | 200 | 1,138 |
| 2009-12-22 | 1,136 | 1,156 | 1,136 | 1,148 | 500 | 1,148 |
| 2009-12-21 | 1,136 | 1,136 | 1,136 | 1,136 | 200 | 1,136 |
| 2009-12-18 | 1,143 | 1,143 | 1,142 | 1,142 | 1,100 | 1,142 |
| 2009-12-17 | 1,183 | 1,191 | 1,171 | 1,180 | 1,000 | 1,180 |
| 2009-12-16 | 1,190 | 1,202 | 1,190 | 1,202 | 1,000 | 1,202 |
| 2009-12-15 | 1,170 | 1,180 | 1,160 | 1,175 | 1,000 | 1,175 |
| 2009-12-14 | 1,173 | 1,178 | 1,173 | 1,178 | 700 | 1,178 |
| 2009-12-11 | 1,200 | 1,219 | 1,199 | 1,200 | 10,700 | 1,200 |
| 2009-12-10 | 1,159 | 1,169 | 1,159 | 1,169 | 500 | 1,169 |
| 2009-12-09 | 1,172 | 1,179 | 1,169 | 1,179 | 500 | 1,179 |
| 2009-12-08 | 1,213 | 1,213 | 1,212 | 1,212 | 500 | 1,212 |
| 2009-12-07 | 1,206 | 1,206 | 1,176 | 1,191 | 800 | 1,191 |
| 2009-12-04 | 1,187 | 1,187 | 1,186 | 1,186 | 300 | 1,186 |
| 2009-12-03 | 1,170 | 1,207 | 1,166 | 1,207 | 400 | 1,207 |
| 2009-12-02 | 1,178 | 1,178 | 1,170 | 1,170 | 2,700 | 1,170 |
| 2009-12-01 | 1,118 | 1,178 | 1,118 | 1,178 | 1,700 | 1,178 |
| 2009-11-30 | 1,058 | 1,058 | 1,058 | 1,058 | 400 | 1,058 |
| 2009-11-27 | 1,072 | 1,078 | 1,072 | 1,078 | 600 | 1,078 |
| 2009-11-26 | 1,092 | 1,092 | 1,092 | 1,092 | 100 | 1,092 |
| 2009-11-25 | 1,090 | 1,098 | 1,090 | 1,098 | 700 | 1,098 |
| 2009-11-24 | 1,110 | 1,110 | 1,110 | 1,110 | 900 | 1,110 |
| 2009-11-20 | 1,150 | 1,150 | 1,149 | 1,149 | 300 | 1,149 |
| 2009-11-18 | 1,139 | 1,139 | 1,130 | 1,130 | 300 | 1,130 |
| 2009-11-17 | 1,139 | 1,139 | 1,131 | 1,139 | 1,000 | 1,139 |
| 2009-11-16 | 1,153 | 1,153 | 1,143 | 1,143 | 400 | 1,143 |
| 2009-11-13 | 1,170 | 1,170 | 1,170 | 1,170 | 1,100 | 1,170 |
| 2009-11-12 | 1,188 | 1,190 | 1,188 | 1,190 | 900 | 1,190 |
| 2009-11-11 | 1,181 | 1,181 | 1,181 | 1,181 | 100 | 1,181 |
| 2009-11-10 | 1,180 | 1,180 | 1,180 | 1,180 | 700 | 1,180 |
| 2009-11-09 | 1,209 | 1,209 | 1,149 | 1,162 | 1,200 | 1,162 |
| 2009-11-06 | 1,209 | 1,209 | 1,209 | 1,209 | 700 | 1,209 |
| 2009-11-05 | 1,219 | 1,219 | 1,219 | 1,219 | 600 | 1,219 |
| 2009-11-04 | 1,188 | 1,203 | 1,184 | 1,203 | 1,100 | 1,203 |
| 2009-11-02 | 1,191 | 1,228 | 1,191 | 1,228 | 2,100 | 1,228 |
| 2009-10-30 | 1,207 | 1,211 | 1,207 | 1,211 | 500 | 1,211 |
| 2009-10-29 | 1,184 | 1,184 | 1,182 | 1,182 | 1,000 | 1,182 |
| 2009-10-28 | 1,188 | 1,190 | 1,170 | 1,190 | 1,000 | 1,190 |
| 2009-10-27 | 1,232 | 1,232 | 1,182 | 1,188 | 1,500 | 1,188 |
| 2009-10-26 | 1,188 | 1,238 | 1,188 | 1,228 | 1,400 | 1,228 |
| 2009-10-23 | 1,201 | 1,208 | 1,181 | 1,208 | 600 | 1,208 |
| 2009-10-22 | 1,137 | 1,140 | 1,137 | 1,140 | 500 | 1,140 |
| 2009-10-21 | 1,193 | 1,197 | 1,191 | 1,197 | 1,100 | 1,197 |
| 2009-10-20 | 1,202 | 1,211 | 1,201 | 1,211 | 800 | 1,211 |
| 2009-10-19 | 1,189 | 1,189 | 1,174 | 1,188 | 2,000 | 1,188 |
| 2009-10-16 | 1,239 | 1,239 | 1,239 | 1,239 | 100 | 1,239 |
| 2009-10-15 | 1,229 | 1,238 | 1,229 | 1,234 | 600 | 1,234 |
| 2009-10-14 | 1,193 | 1,209 | 1,189 | 1,209 | 2,800 | 1,209 |
| 2009-10-13 | 1,230 | 1,230 | 1,218 | 1,228 | 1,300 | 1,228 |
| 2009-10-09 | 1,194 | 1,197 | 1,194 | 1,197 | 300 | 1,197 |
| 2009-10-08 | 1,203 | 1,214 | 1,203 | 1,214 | 300 | 1,214 |
| 2009-10-07 | 1,175 | 1,205 | 1,175 | 1,205 | 900 | 1,205 |
| 2009-10-05 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 1,230 |
| 2009-10-02 | 1,237 | 1,237 | 1,212 | 1,220 | 1,000 | 1,220 |
| 2009-10-01 | 1,260 | 1,260 | 1,257 | 1,257 | 500 | 1,257 |
| 2009-09-30 | 1,236 | 1,260 | 1,236 | 1,260 | 300 | 1,260 |
| 2009-09-29 | 1,277 | 1,277 | 1,264 | 1,276 | 800 | 1,276 |
| 2009-09-28 | 1,299 | 1,299 | 1,296 | 1,296 | 600 | 1,296 |
| 2009-09-25 | 1,290 | 1,290 | 1,279 | 1,279 | 900 | 1,279 |
| 2009-09-24 | 1,298 | 1,315 | 1,286 | 1,315 | 2,900 | 1,315 |
| 2009-09-18 | 1,247 | 1,299 | 1,247 | 1,299 | 1,200 | 1,299 |
| 2009-09-17 | 1,300 | 1,300 | 1,265 | 1,265 | 400 | 1,265 |
| 2009-09-16 | 1,288 | 1,298 | 1,281 | 1,298 | 300 | 1,298 |
| 2009-09-15 | 1,305 | 1,305 | 1,289 | 1,289 | 400 | 1,289 |
| 2009-09-14 | 1,311 | 1,311 | 1,284 | 1,285 | 600 | 1,285 |
| 2009-09-11 | 1,321 | 1,321 | 1,315 | 1,315 | 11,200 | 1,315 |
| 2009-09-10 | 1,300 | 1,335 | 1,299 | 1,335 | 500 | 1,335 |
| 2009-09-09 | 1,300 | 1,300 | 1,280 | 1,286 | 400 | 1,286 |
| 2009-09-08 | 1,270 | 1,280 | 1,270 | 1,280 | 700 | 1,280 |
| 2009-09-07 | 1,236 | 1,271 | 1,235 | 1,271 | 500 | 1,271 |
| 2009-09-04 | 1,205 | 1,236 | 1,205 | 1,220 | 1,800 | 1,220 |
| 2009-09-03 | 1,218 | 1,230 | 1,218 | 1,225 | 800 | 1,225 |
| 2009-09-02 | 1,247 | 1,247 | 1,227 | 1,229 | 300 | 1,229 |
| 2009-09-01 | 1,266 | 1,266 | 1,266 | 1,266 | 200 | 1,266 |
| 2009-08-31 | 1,240 | 1,246 | 1,214 | 1,246 | 700 | 1,246 |
| 2009-08-28 | 1,229 | 1,229 | 1,229 | 1,229 | 100 | 1,229 |
| 2009-08-27 | 1,186 | 1,220 | 1,176 | 1,220 | 1,100 | 1,220 |
| 2009-08-26 | 1,187 | 1,187 | 1,186 | 1,186 | 200 | 1,186 |
| 2009-08-25 | 1,140 | 1,151 | 1,140 | 1,151 | 1,500 | 1,151 |
| 2009-08-24 | 1,145 | 1,218 | 1,145 | 1,188 | 1,300 | 1,188 |
| 2009-08-21 | 1,175 | 1,175 | 1,165 | 1,165 | 200 | 1,165 |
| 2009-08-20 | 1,196 | 1,196 | 1,195 | 1,195 | 500 | 1,195 |
| 2009-08-19 | 1,191 | 1,197 | 1,191 | 1,194 | 300 | 1,194 |
| 2009-08-18 | 1,188 | 1,197 | 1,188 | 1,197 | 200 | 1,197 |
| 2009-08-17 | 1,187 | 1,188 | 1,187 | 1,188 | 400 | 1,188 |
| 2009-08-14 | 1,223 | 1,227 | 1,223 | 1,227 | 1,600 | 1,227 |
| 2009-08-13 | 1,241 | 1,241 | 1,223 | 1,223 | 300 | 1,223 |
| 2009-08-12 | 1,224 | 1,225 | 1,212 | 1,212 | 2,700 | 1,212 |
| 2009-08-11 | 1,220 | 1,220 | 1,193 | 1,210 | 500 | 1,210 |
| 2009-08-10 | 1,238 | 1,238 | 1,210 | 1,220 | 1,000 | 1,220 |
| 2009-08-07 | 1,220 | 1,220 | 1,218 | 1,218 | 400 | 1,218 |
| 2009-08-06 | 1,190 | 1,216 | 1,190 | 1,216 | 400 | 1,216 |
| 2009-08-05 | 1,226 | 1,226 | 1,183 | 1,183 | 1,900 | 1,183 |
| 2009-08-04 | 1,226 | 1,226 | 1,226 | 1,226 | 100 | 1,226 |
| 2009-08-03 | 1,230 | 1,230 | 1,230 | 1,230 | 600 | 1,230 |
| 2009-07-31 | 1,213 | 1,230 | 1,213 | 1,223 | 1,400 | 1,223 |
| 2009-07-30 | 1,173 | 1,173 | 1,173 | 1,173 | 100 | 1,173 |
| 2009-07-29 | 1,191 | 1,191 | 1,191 | 1,191 | 100 | 1,191 |
| 2009-07-28 | 1,213 | 1,213 | 1,180 | 1,180 | 200 | 1,180 |
| 2009-07-27 | 1,200 | 1,220 | 1,200 | 1,220 | 500 | 1,220 |
| 2009-07-24 | 1,192 | 1,200 | 1,180 | 1,188 | 1,300 | 1,188 |
| 2009-07-23 | 1,148 | 1,153 | 1,145 | 1,153 | 1,000 | 1,153 |
| 2009-07-22 | 1,148 | 1,148 | 1,148 | 1,148 | 300 | 1,148 |
| 2009-07-21 | 1,095 | 1,131 | 1,095 | 1,131 | 1,500 | 1,131 |
| 2009-07-17 | 1,018 | 1,018 | 1,018 | 1,018 | 300 | 1,018 |
| 2009-07-16 | 1,027 | 1,027 | 1,014 | 1,014 | 900 | 1,014 |
| 2009-07-15 | 1,030 | 1,030 | 1,007 | 1,007 | 700 | 1,007 |
| 2009-07-14 | 988 | 1,015 | 988 | 1,015 | 1,500 | 1,015 |
| 2009-07-13 | 1,000 | 1,040 | 998 | 998 | 800 | 998 |
| 2009-07-10 | 1,028 | 1,028 | 1,019 | 1,019 | 2,400 | 1,019 |
| 2009-07-09 | 1,076 | 1,076 | 1,076 | 1,076 | 100 | 1,076 |
| 2009-07-08 | 1,065 | 1,071 | 1,065 | 1,071 | 400 | 1,071 |
| 2009-07-07 | 1,100 | 1,120 | 1,100 | 1,116 | 1,000 | 1,116 |
| 2009-07-06 | 1,129 | 1,129 | 1,095 | 1,096 | 800 | 1,096 |
| 2009-07-03 | 1,111 | 1,129 | 1,111 | 1,129 | 1,700 | 1,129 |
| 2009-07-02 | 1,148 | 1,159 | 1,148 | 1,159 | 500 | 1,159 |
| 2009-07-01 | 1,088 | 1,139 | 1,088 | 1,139 | 900 | 1,139 |
| 2009-06-30 | 1,103 | 1,115 | 1,103 | 1,108 | 1,100 | 1,108 |
| 2009-06-29 | 1,086 | 1,087 | 1,082 | 1,082 | 1,700 | 1,082 |
| 2009-06-26 | 1,083 | 1,117 | 1,083 | 1,101 | 1,600 | 1,101 |
| 2009-06-25 | 1,033 | 1,139 | 1,033 | 1,139 | 1,000 | 1,139 |
| 2009-06-24 | 1,039 | 1,039 | 1,023 | 1,023 | 1,400 | 1,023 |
| 2009-06-23 | 1,032 | 1,041 | 1,021 | 1,041 | 1,300 | 1,041 |
| 2009-06-22 | 1,044 | 1,044 | 1,044 | 1,044 | 1,100 | 1,044 |
| 2009-06-19 | 1,043 | 1,060 | 1,043 | 1,060 | 1,400 | 1,060 |
| 2009-06-18 | 1,058 | 1,058 | 1,043 | 1,043 | 1,000 | 1,043 |
| 2009-06-17 | 1,007 | 1,038 | 1,007 | 1,038 | 2,000 | 1,038 |
| 2009-06-16 | 1,054 | 1,054 | 1,017 | 1,018 | 1,000 | 1,018 |
| 2009-06-15 | 1,039 | 1,050 | 1,039 | 1,044 | 1,200 | 1,044 |
| 2009-06-12 | 1,036 | 1,047 | 1,030 | 1,047 | 13,700 | 1,047 |
| 2009-06-11 | 1,029 | 1,029 | 1,010 | 1,028 | 600 | 1,028 |
| 2009-06-10 | 1,009 | 1,022 | 1,009 | 1,022 | 300 | 1,022 |
| 2009-06-09 | 1,040 | 1,040 | 1,007 | 1,007 | 3,300 | 1,007 |
| 2009-06-08 | 1,070 | 1,084 | 1,070 | 1,084 | 500 | 1,084 |
| 2009-06-05 | 1,050 | 1,050 | 1,050 | 1,050 | 300 | 1,050 |
| 2009-06-04 | 1,016 | 1,050 | 1,016 | 1,050 | 600 | 1,050 |
| 2009-06-03 | 995 | 1,029 | 995 | 1,029 | 700 | 1,029 |
| 2009-06-02 | 1,010 | 1,011 | 995 | 995 | 5,600 | 995 |
| 2009-06-01 | 990 | 1,004 | 990 | 1,002 | 3,900 | 1,002 |
| 2009-05-29 | 1,000 | 1,001 | 979 | 990 | 5,200 | 990 |
| 2009-05-28 | 986 | 996 | 986 | 994 | 800 | 994 |
| 2009-05-27 | 964 | 996 | 964 | 996 | 500 | 996 |
| 2009-05-26 | 953 | 974 | 953 | 974 | 400 | 974 |
| 2009-05-25 | 960 | 966 | 958 | 963 | 600 | 963 |
| 2009-05-22 | 950 | 961 | 950 | 961 | 600 | 961 |
| 2009-05-21 | 984 | 984 | 982 | 982 | 1,100 | 982 |
| 2009-05-20 | 976 | 980 | 972 | 974 | 900 | 974 |
| 2009-05-19 | 961 | 966 | 961 | 966 | 900 | 966 |
| 2009-05-18 | 951 | 951 | 951 | 951 | 300 | 951 |
| 2009-05-15 | 952 | 960 | 952 | 960 | 1,300 | 960 |
| 2009-05-14 | 980 | 980 | 951 | 951 | 1,600 | 951 |
| 2009-05-13 | 995 | 999 | 989 | 989 | 600 | 989 |
| 2009-05-12 | 978 | 985 | 978 | 985 | 400 | 985 |
| 2009-05-11 | 983 | 988 | 983 | 988 | 200 | 988 |
| 2009-05-08 | 999 | 1,000 | 999 | 1,000 | 1,200 | 1,000 |
| 2009-05-07 | 1,000 | 1,004 | 994 | 999 | 900 | 999 |
| 2009-05-01 | 1,000 | 1,000 | 980 | 990 | 400 | 990 |
| 2009-04-30 | 982 | 993 | 972 | 990 | 1,100 | 990 |
| 2009-04-28 | 1,000 | 1,000 | 972 | 972 | 1,100 | 972 |
| 2009-04-27 | 998 | 998 | 981 | 981 | 300 | 981 |
| 2009-04-24 | 970 | 970 | 970 | 970 | 800 | 970 |
| 2009-04-23 | 980 | 980 | 980 | 980 | 100 | 980 |
| 2009-04-22 | 953 | 953 | 953 | 953 | 100 | 953 |
| 2009-04-21 | 988 | 988 | 951 | 951 | 900 | 951 |
| 2009-04-20 | 993 | 997 | 993 | 997 | 400 | 997 |
| 2009-04-17 | 975 | 975 | 975 | 975 | 700 | 975 |
| 2009-04-16 | 985 | 985 | 958 | 958 | 1,000 | 958 |
| 2009-04-15 | 978 | 978 | 978 | 978 | 200 | 978 |
| 2009-04-14 | 968 | 968 | 968 | 968 | 500 | 968 |
| 2009-04-13 | 981 | 981 | 978 | 978 | 200 | 978 |
| 2009-04-10 | 1,006 | 1,010 | 978 | 989 | 900 | 989 |
| 2009-04-09 | 990 | 1,009 | 990 | 996 | 700 | 996 |
| 2009-04-08 | 990 | 990 | 980 | 985 | 1,100 | 985 |
| 2009-04-07 | 1,005 | 1,006 | 1,002 | 1,002 | 2,100 | 1,002 |
| 2009-04-06 | 1,061 | 1,061 | 1,039 | 1,039 | 200 | 1,039 |
| 2009-04-03 | 1,061 | 1,061 | 1,061 | 1,061 | 300 | 1,061 |
| 2009-04-02 | 1,002 | 1,046 | 1,002 | 1,046 | 900 | 1,046 |
| 2009-04-01 | 1,023 | 1,043 | 1,023 | 1,043 | 200 | 1,043 |
| 2009-03-31 | 1,020 | 1,063 | 1,020 | 1,063 | 2,300 | 1,063 |
| 2009-03-30 | 1,097 | 1,097 | 1,079 | 1,079 | 400 | 1,079 |
| 2009-03-27 | 1,116 | 1,116 | 1,084 | 1,097 | 1,100 | 1,097 |
| 2009-03-26 | 1,118 | 1,118 | 1,095 | 1,107 | 700 | 1,107 |
| 2009-03-25 | 1,072 | 1,120 | 1,072 | 1,120 | 2,900 | 1,120 |
| 2009-03-24 | 1,120 | 1,120 | 1,072 | 1,072 | 4,700 | 1,072 |
| 2009-03-23 | 1,049 | 1,070 | 1,049 | 1,070 | 1,100 | 1,070 |
| 2009-03-19 | 980 | 1,040 | 980 | 1,030 | 600 | 1,030 |
| 2009-03-18 | 1,020 | 1,020 | 1,000 | 1,000 | 1,600 | 1,000 |
| 2009-03-17 | 976 | 1,000 | 976 | 1,000 | 2,000 | 1,000 |
| 2009-03-16 | 950 | 975 | 950 | 975 | 2,500 | 975 |
| 2009-03-13 | 894 | 944 | 894 | 940 | 20,100 | 940 |
| 2009-03-12 | 923 | 923 | 914 | 914 | 3,100 | 914 |
| 2009-03-11 | 906 | 923 | 906 | 923 | 800 | 923 |
| 2009-03-10 | 916 | 916 | 906 | 906 | 700 | 906 |
| 2009-03-09 | 946 | 946 | 926 | 926 | 200 | 926 |
| 2009-03-06 | 938 | 948 | 930 | 945 | 3,400 | 945 |
| 2009-03-05 | 932 | 968 | 932 | 968 | 900 | 968 |
| 2009-03-04 | 900 | 900 | 900 | 900 | 200 | 900 |
| 2009-03-03 | 899 | 909 | 899 | 908 | 500 | 908 |
| 2009-03-02 | 899 | 909 | 889 | 909 | 1,100 | 909 |
| 2009-02-27 | 914 | 914 | 904 | 909 | 500 | 909 |
| 2009-02-26 | 918 | 918 | 904 | 904 | 300 | 904 |
| 2009-02-25 | 910 | 910 | 908 | 908 | 1,000 | 908 |
| 2009-02-24 | 915 | 915 | 905 | 910 | 600 | 910 |
| 2009-02-23 | 871 | 911 | 871 | 905 | 500 | 905 |
| 2009-02-20 | 880 | 880 | 880 | 880 | 1,200 | 880 |
| 2009-02-19 | 907 | 907 | 880 | 880 | 1,600 | 880 |
| 2009-02-18 | 875 | 877 | 875 | 877 | 1,000 | 877 |
| 2009-02-16 | 853 | 853 | 853 | 853 | 100 | 853 |
| 2009-02-13 | 848 | 848 | 848 | 848 | 200 | 848 |
| 2009-02-12 | 861 | 867 | 861 | 861 | 800 | 861 |
| 2009-02-10 | 861 | 861 | 851 | 851 | 500 | 851 |
| 2009-02-09 | 851 | 851 | 851 | 851 | 200 | 851 |
| 2009-02-06 | 851 | 851 | 844 | 850 | 600 | 850 |
| 2009-02-05 | 863 | 863 | 858 | 860 | 1,900 | 860 |
| 2009-02-04 | 858 | 868 | 858 | 862 | 1,100 | 862 |
| 2009-02-03 | 850 | 889 | 850 | 888 | 1,300 | 888 |
| 2009-02-02 | 857 | 870 | 857 | 870 | 400 | 870 |
| 2009-01-30 | 827 | 827 | 817 | 817 | 1,900 | 817 |
| 2009-01-29 | 833 | 860 | 833 | 857 | 4,000 | 857 |
| 2009-01-28 | 816 | 850 | 816 | 843 | 1,100 | 843 |
| 2009-01-27 | 769 | 826 | 769 | 826 | 1,300 | 826 |
| 2009-01-26 | 768 | 789 | 768 | 779 | 700 | 779 |
| 2009-01-23 | 799 | 799 | 788 | 788 | 800 | 788 |
| 2009-01-22 | 811 | 815 | 811 | 815 | 400 | 815 |
| 2009-01-21 | 839 | 839 | 826 | 826 | 1,100 | 826 |
| 2009-01-20 | 838 | 839 | 838 | 839 | 400 | 839 |
| 2009-01-19 | 850 | 850 | 844 | 844 | 600 | 844 |
| 2009-01-16 | 806 | 846 | 806 | 846 | 1,800 | 846 |
| 2009-01-15 | 824 | 829 | 817 | 817 | 3,400 | 817 |
| 2009-01-14 | 816 | 839 | 816 | 839 | 1,300 | 839 |
| 2009-01-13 | 849 | 852 | 824 | 835 | 2,900 | 835 |
| 2009-01-09 | 882 | 882 | 879 | 879 | 1,400 | 879 |
| 2009-01-08 | 894 | 894 | 890 | 890 | 2,200 | 890 |
| 2009-01-07 | 920 | 935 | 920 | 934 | 1,800 | 934 |
| 2009-01-06 | 912 | 931 | 912 | 930 | 400 | 930 |
| 2009-01-05 | 902 | 920 | 902 | 920 | 400 | 920 |
分割・併合履歴 ： [1999-12-27]1株→1.15株 [1997-12-25]1株→1.18株 [1995-12-26]1株→1.25株 [1990-12-25]1株→1.3株
