6928 (株)エノモト の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,477 | 1,491 | 1,476 | 1,477 | 6,300 | 1,477 |
| 2024-11-20 | 1,488 | 1,497 | 1,474 | 1,475 | 17,200 | 1,475 |
| 2024-11-19 | 1,515 | 1,515 | 1,486 | 1,498 | 13,200 | 1,498 |
| 2024-11-18 | 1,487 | 1,515 | 1,487 | 1,505 | 11,000 | 1,505 |
| 2024-11-15 | 1,516 | 1,520 | 1,498 | 1,510 | 8,900 | 1,510 |
| 2024-11-14 | 1,518 | 1,538 | 1,515 | 1,519 | 16,300 | 1,519 |
| 2024-11-13 | 1,520 | 1,541 | 1,516 | 1,519 | 20,400 | 1,519 |
| 2024-11-12 | 1,540 | 1,563 | 1,523 | 1,533 | 38,200 | 1,533 |
| 2024-11-11 | 1,504 | 1,548 | 1,489 | 1,538 | 65,900 | 1,538 |
| 2024-11-08 | 1,478 | 1,506 | 1,470 | 1,490 | 48,500 | 1,490 |
| 2024-11-07 | 1,443 | 1,491 | 1,443 | 1,469 | 35,700 | 1,469 |
| 2024-11-06 | 1,433 | 1,472 | 1,433 | 1,462 | 35,500 | 1,462 |
| 2024-11-05 | 1,424 | 1,446 | 1,420 | 1,438 | 19,500 | 1,438 |
| 2024-11-01 | 1,416 | 1,428 | 1,410 | 1,416 | 20,000 | 1,416 |
| 2024-10-31 | 1,407 | 1,441 | 1,401 | 1,440 | 15,700 | 1,440 |
| 2024-10-30 | 1,416 | 1,460 | 1,397 | 1,404 | 90,000 | 1,404 |
| 2024-10-29 | 1,393 | 1,423 | 1,393 | 1,405 | 33,100 | 1,405 |
| 2024-10-28 | 1,360 | 1,398 | 1,360 | 1,391 | 14,800 | 1,391 |
| 2024-10-25 | 1,400 | 1,403 | 1,359 | 1,362 | 45,700 | 1,362 |
| 2024-10-24 | 1,382 | 1,405 | 1,374 | 1,400 | 22,400 | 1,400 |
| 2024-10-23 | 1,384 | 1,391 | 1,382 | 1,386 | 6,700 | 1,386 |
| 2024-10-22 | 1,396 | 1,396 | 1,374 | 1,384 | 18,200 | 1,384 |
| 2024-10-21 | 1,389 | 1,396 | 1,387 | 1,396 | 8,000 | 1,396 |
| 2024-10-18 | 1,400 | 1,404 | 1,383 | 1,385 | 7,900 | 1,385 |
| 2024-10-17 | 1,395 | 1,402 | 1,394 | 1,394 | 18,000 | 1,394 |
| 2024-10-16 | 1,395 | 1,406 | 1,392 | 1,392 | 6,800 | 1,392 |
| 2024-10-15 | 1,393 | 1,416 | 1,393 | 1,405 | 25,600 | 1,405 |
| 2024-10-11 | 1,377 | 1,393 | 1,377 | 1,393 | 5,300 | 1,393 |
| 2024-10-10 | 1,386 | 1,392 | 1,378 | 1,383 | 24,500 | 1,383 |
| 2024-10-09 | 1,390 | 1,394 | 1,385 | 1,385 | 14,700 | 1,385 |
| 2024-10-08 | 1,408 | 1,408 | 1,390 | 1,390 | 14,100 | 1,390 |
| 2024-10-07 | 1,421 | 1,421 | 1,406 | 1,410 | 11,000 | 1,410 |
| 2024-10-04 | 1,402 | 1,409 | 1,397 | 1,400 | 17,900 | 1,400 |
| 2024-10-03 | 1,413 | 1,422 | 1,402 | 1,402 | 13,900 | 1,402 |
| 2024-10-02 | 1,401 | 1,416 | 1,395 | 1,399 | 10,300 | 1,399 |
| 2024-10-01 | 1,392 | 1,408 | 1,392 | 1,401 | 6,300 | 1,401 |
| 2024-09-30 | 1,390 | 1,409 | 1,385 | 1,385 | 16,000 | 1,385 |
| 2024-09-27 | 1,416 | 1,438 | 1,416 | 1,436 | 11,900 | 1,436 |
| 2024-09-26 | 1,433 | 1,451 | 1,428 | 1,451 | 13,800 | 1,451 |
| 2024-09-25 | 1,430 | 1,435 | 1,420 | 1,428 | 10,900 | 1,428 |
| 2024-09-24 | 1,431 | 1,437 | 1,425 | 1,425 | 8,500 | 1,425 |
| 2024-09-20 | 1,430 | 1,441 | 1,422 | 1,431 | 15,000 | 1,431 |
| 2024-09-19 | 1,426 | 1,427 | 1,414 | 1,415 | 14,700 | 1,415 |
| 2024-09-18 | 1,409 | 1,425 | 1,403 | 1,411 | 16,900 | 1,411 |
| 2024-09-17 | 1,397 | 1,408 | 1,376 | 1,397 | 23,700 | 1,397 |
| 2024-09-13 | 1,403 | 1,403 | 1,389 | 1,397 | 20,400 | 1,397 |
| 2024-09-12 | 1,373 | 1,412 | 1,373 | 1,410 | 39,600 | 1,410 |
| 2024-09-11 | 1,381 | 1,386 | 1,353 | 1,366 | 43,300 | 1,366 |
| 2024-09-10 | 1,403 | 1,412 | 1,386 | 1,393 | 25,600 | 1,393 |
| 2024-09-09 | 1,382 | 1,408 | 1,364 | 1,407 | 37,700 | 1,407 |
| 2024-09-06 | 1,428 | 1,431 | 1,409 | 1,418 | 31,800 | 1,418 |
| 2024-09-05 | 1,418 | 1,448 | 1,405 | 1,446 | 41,100 | 1,446 |
| 2024-09-04 | 1,444 | 1,444 | 1,413 | 1,420 | 57,400 | 1,420 |
| 2024-09-03 | 1,464 | 1,468 | 1,458 | 1,468 | 15,500 | 1,468 |
| 2024-09-02 | 1,473 | 1,483 | 1,455 | 1,472 | 22,900 | 1,472 |
| 2024-08-30 | 1,470 | 1,481 | 1,462 | 1,473 | 23,300 | 1,473 |
| 2024-08-29 | 1,478 | 1,484 | 1,466 | 1,470 | 27,200 | 1,470 |
| 2024-08-28 | 1,495 | 1,495 | 1,461 | 1,495 | 24,800 | 1,495 |
| 2024-08-27 | 1,459 | 1,502 | 1,459 | 1,495 | 45,700 | 1,495 |
| 2024-08-26 | 1,457 | 1,467 | 1,447 | 1,449 | 17,500 | 1,449 |
| 2024-08-23 | 1,460 | 1,460 | 1,440 | 1,453 | 21,200 | 1,453 |
| 2024-08-22 | 1,442 | 1,468 | 1,432 | 1,464 | 36,900 | 1,464 |
| 2024-08-21 | 1,410 | 1,421 | 1,402 | 1,412 | 16,300 | 1,412 |
| 2024-08-20 | 1,429 | 1,442 | 1,415 | 1,422 | 21,500 | 1,422 |
| 2024-08-19 | 1,405 | 1,475 | 1,405 | 1,425 | 58,000 | 1,425 |
| 2024-08-16 | 1,396 | 1,413 | 1,391 | 1,404 | 31,100 | 1,404 |
| 2024-08-15 | 1,385 | 1,394 | 1,367 | 1,390 | 42,700 | 1,390 |
| 2024-08-14 | 1,416 | 1,416 | 1,386 | 1,390 | 21,300 | 1,390 |
| 2024-08-13 | 1,352 | 1,438 | 1,350 | 1,412 | 75,600 | 1,412 |
| 2024-08-09 | 1,315 | 1,334 | 1,299 | 1,332 | 35,800 | 1,332 |
| 2024-08-08 | 1,299 | 1,317 | 1,270 | 1,285 | 59,800 | 1,285 |
| 2024-08-07 | 1,271 | 1,354 | 1,270 | 1,329 | 66,600 | 1,329 |
| 2024-08-06 | 1,293 | 1,333 | 1,276 | 1,301 | 58,200 | 1,301 |
| 2024-08-05 | 1,340 | 1,344 | 1,200 | 1,208 | 106,200 | 1,208 |
| 2024-08-02 | 1,431 | 1,432 | 1,390 | 1,393 | 137,500 | 1,393 |
| 2024-08-01 | 1,494 | 1,494 | 1,469 | 1,474 | 35,800 | 1,474 |
| 2024-07-31 | 1,484 | 1,505 | 1,476 | 1,494 | 23,600 | 1,494 |
| 2024-07-30 | 1,502 | 1,502 | 1,471 | 1,476 | 75,900 | 1,476 |
| 2024-07-29 | 1,489 | 1,508 | 1,487 | 1,503 | 27,100 | 1,503 |
| 2024-07-26 | 1,493 | 1,498 | 1,483 | 1,487 | 18,900 | 1,487 |
| 2024-07-25 | 1,509 | 1,515 | 1,489 | 1,493 | 45,100 | 1,493 |
| 2024-07-24 | 1,530 | 1,538 | 1,511 | 1,511 | 21,300 | 1,511 |
| 2024-07-23 | 1,525 | 1,536 | 1,524 | 1,530 | 13,900 | 1,530 |
| 2024-07-22 | 1,534 | 1,534 | 1,511 | 1,522 | 35,900 | 1,522 |
| 2024-07-19 | 1,555 | 1,555 | 1,529 | 1,534 | 20,700 | 1,534 |
| 2024-07-18 | 1,564 | 1,564 | 1,555 | 1,555 | 24,900 | 1,555 |
| 2024-07-17 | 1,577 | 1,583 | 1,567 | 1,567 | 16,500 | 1,567 |
| 2024-07-16 | 1,562 | 1,573 | 1,555 | 1,566 | 22,300 | 1,566 |
| 2024-07-12 | 1,542 | 1,562 | 1,542 | 1,552 | 17,800 | 1,552 |
| 2024-07-11 | 1,539 | 1,559 | 1,539 | 1,558 | 22,700 | 1,558 |
| 2024-07-10 | 1,535 | 1,539 | 1,523 | 1,532 | 25,600 | 1,532 |
| 2024-07-09 | 1,542 | 1,553 | 1,532 | 1,550 | 51,800 | 1,550 |
| 2024-07-08 | 1,556 | 1,568 | 1,543 | 1,543 | 29,500 | 1,543 |
| 2024-07-05 | 1,568 | 1,571 | 1,558 | 1,562 | 22,000 | 1,562 |
| 2024-07-04 | 1,550 | 1,571 | 1,546 | 1,568 | 44,500 | 1,568 |
| 2024-07-03 | 1,536 | 1,546 | 1,530 | 1,546 | 33,700 | 1,546 |
| 2024-07-02 | 1,525 | 1,532 | 1,520 | 1,532 | 26,600 | 1,532 |
| 2024-07-01 | 1,538 | 1,542 | 1,520 | 1,525 | 38,200 | 1,525 |
| 2024-06-28 | 1,550 | 1,550 | 1,533 | 1,538 | 15,300 | 1,538 |
| 2024-06-27 | 1,544 | 1,545 | 1,535 | 1,535 | 13,000 | 1,535 |
| 2024-06-26 | 1,539 | 1,545 | 1,535 | 1,535 | 19,200 | 1,535 |
| 2024-06-25 | 1,537 | 1,548 | 1,534 | 1,544 | 16,900 | 1,544 |
| 2024-06-24 | 1,552 | 1,552 | 1,534 | 1,537 | 37,800 | 1,537 |
| 2024-06-21 | 1,542 | 1,557 | 1,538 | 1,550 | 27,600 | 1,550 |
| 2024-06-20 | 1,536 | 1,544 | 1,526 | 1,543 | 35,200 | 1,543 |
| 2024-06-19 | 1,523 | 1,532 | 1,520 | 1,524 | 33,600 | 1,524 |
| 2024-06-18 | 1,502 | 1,517 | 1,502 | 1,516 | 16,800 | 1,516 |
| 2024-06-17 | 1,510 | 1,510 | 1,491 | 1,498 | 21,300 | 1,498 |
| 2024-06-14 | 1,481 | 1,515 | 1,481 | 1,512 | 24,400 | 1,512 |
| 2024-06-13 | 1,504 | 1,512 | 1,488 | 1,488 | 15,400 | 1,488 |
| 2024-06-12 | 1,504 | 1,504 | 1,492 | 1,504 | 13,200 | 1,504 |
| 2024-06-11 | 1,494 | 1,504 | 1,483 | 1,504 | 40,200 | 1,504 |
| 2024-06-10 | 1,470 | 1,485 | 1,470 | 1,485 | 10,800 | 1,485 |
| 2024-06-07 | 1,463 | 1,476 | 1,463 | 1,473 | 10,500 | 1,473 |
| 2024-06-06 | 1,452 | 1,473 | 1,452 | 1,463 | 23,200 | 1,463 |
| 2024-06-05 | 1,475 | 1,477 | 1,450 | 1,452 | 51,200 | 1,452 |
| 2024-06-04 | 1,473 | 1,481 | 1,468 | 1,474 | 30,200 | 1,474 |
| 2024-06-03 | 1,481 | 1,481 | 1,469 | 1,475 | 16,300 | 1,475 |
| 2024-05-31 | 1,448 | 1,469 | 1,444 | 1,469 | 38,800 | 1,469 |
| 2024-05-30 | 1,466 | 1,466 | 1,438 | 1,448 | 57,600 | 1,448 |
| 2024-05-29 | 1,497 | 1,500 | 1,470 | 1,470 | 30,500 | 1,470 |
| 2024-05-28 | 1,500 | 1,509 | 1,496 | 1,496 | 14,400 | 1,496 |
| 2024-05-27 | 1,514 | 1,514 | 1,491 | 1,503 | 17,300 | 1,503 |
| 2024-05-24 | 1,500 | 1,505 | 1,493 | 1,499 | 13,400 | 1,499 |
| 2024-05-23 | 1,494 | 1,522 | 1,490 | 1,502 | 21,100 | 1,502 |
| 2024-05-22 | 1,507 | 1,508 | 1,485 | 1,490 | 36,100 | 1,490 |
| 2024-05-21 | 1,519 | 1,524 | 1,503 | 1,507 | 19,000 | 1,507 |
| 2024-05-20 | 1,516 | 1,521 | 1,508 | 1,509 | 15,000 | 1,509 |
| 2024-05-17 | 1,495 | 1,508 | 1,489 | 1,504 | 28,500 | 1,504 |
| 2024-05-16 | 1,511 | 1,511 | 1,486 | 1,496 | 59,300 | 1,496 |
| 2024-05-15 | 1,542 | 1,544 | 1,509 | 1,509 | 63,900 | 1,509 |
| 2024-05-14 | 1,550 | 1,579 | 1,533 | 1,542 | 46,600 | 1,542 |
| 2024-05-13 | 1,546 | 1,564 | 1,546 | 1,564 | 27,200 | 1,564 |
| 2024-05-10 | 1,569 | 1,569 | 1,530 | 1,546 | 46,400 | 1,546 |
| 2024-05-09 | 1,562 | 1,579 | 1,554 | 1,569 | 27,900 | 1,569 |
| 2024-05-08 | 1,561 | 1,583 | 1,560 | 1,575 | 20,300 | 1,575 |
| 2024-05-07 | 1,574 | 1,577 | 1,564 | 1,566 | 27,400 | 1,566 |
| 2024-05-02 | 1,575 | 1,580 | 1,554 | 1,570 | 39,300 | 1,570 |
| 2024-05-01 | 1,592 | 1,592 | 1,577 | 1,583 | 22,400 | 1,583 |
| 2024-04-30 | 1,590 | 1,600 | 1,585 | 1,591 | 25,900 | 1,591 |
| 2024-04-26 | 1,580 | 1,595 | 1,565 | 1,588 | 71,500 | 1,588 |
| 2024-04-25 | 1,603 | 1,617 | 1,595 | 1,603 | 30,300 | 1,603 |
| 2024-04-24 | 1,576 | 1,609 | 1,576 | 1,608 | 31,300 | 1,608 |
| 2024-04-23 | 1,570 | 1,581 | 1,570 | 1,572 | 14,400 | 1,572 |
| 2024-04-22 | 1,575 | 1,575 | 1,557 | 1,570 | 21,900 | 1,570 |
| 2024-04-19 | 1,590 | 1,590 | 1,547 | 1,567 | 71,100 | 1,567 |
| 2024-04-18 | 1,584 | 1,597 | 1,577 | 1,597 | 21,600 | 1,597 |
| 2024-04-17 | 1,596 | 1,602 | 1,578 | 1,591 | 26,300 | 1,591 |
| 2024-04-16 | 1,620 | 1,620 | 1,587 | 1,595 | 30,500 | 1,595 |
| 2024-04-15 | 1,621 | 1,635 | 1,606 | 1,632 | 22,600 | 1,632 |
| 2024-04-12 | 1,614 | 1,633 | 1,613 | 1,633 | 38,700 | 1,633 |
| 2024-04-11 | 1,585 | 1,619 | 1,585 | 1,614 | 32,700 | 1,614 |
| 2024-04-10 | 1,595 | 1,610 | 1,595 | 1,606 | 17,000 | 1,606 |
| 2024-04-09 | 1,581 | 1,595 | 1,581 | 1,595 | 20,700 | 1,595 |
| 2024-04-08 | 1,591 | 1,591 | 1,568 | 1,580 | 36,200 | 1,580 |
| 2024-04-05 | 1,580 | 1,592 | 1,573 | 1,588 | 21,600 | 1,588 |
| 2024-04-04 | 1,588 | 1,598 | 1,585 | 1,592 | 14,000 | 1,592 |
| 2024-04-03 | 1,576 | 1,595 | 1,572 | 1,580 | 27,000 | 1,580 |
| 2024-04-02 | 1,602 | 1,604 | 1,581 | 1,590 | 27,900 | 1,590 |
| 2024-04-01 | 1,649 | 1,649 | 1,601 | 1,602 | 31,000 | 1,602 |
| 2024-03-29 | 1,621 | 1,647 | 1,621 | 1,647 | 20,500 | 1,647 |
| 2024-03-28 | 1,617 | 1,637 | 1,617 | 1,620 | 26,300 | 1,620 |
| 2024-03-27 | 1,644 | 1,644 | 1,633 | 1,638 | 32,300 | 1,638 |
| 2024-03-26 | 1,640 | 1,645 | 1,634 | 1,643 | 14,500 | 1,643 |
| 2024-03-25 | 1,639 | 1,650 | 1,630 | 1,634 | 26,900 | 1,634 |
| 2024-03-22 | 1,653 | 1,657 | 1,638 | 1,647 | 29,700 | 1,647 |
| 2024-03-21 | 1,625 | 1,653 | 1,619 | 1,653 | 65,000 | 1,653 |
| 2024-03-19 | 1,597 | 1,611 | 1,589 | 1,608 | 20,700 | 1,608 |
| 2024-03-18 | 1,582 | 1,609 | 1,580 | 1,606 | 45,400 | 1,606 |
| 2024-03-15 | 1,600 | 1,600 | 1,570 | 1,580 | 80,300 | 1,580 |
| 2024-03-14 | 1,584 | 1,604 | 1,584 | 1,596 | 23,800 | 1,596 |
| 2024-03-13 | 1,622 | 1,635 | 1,590 | 1,590 | 58,200 | 1,590 |
| 2024-03-12 | 1,574 | 1,623 | 1,567 | 1,622 | 43,300 | 1,622 |
| 2024-03-11 | 1,578 | 1,585 | 1,561 | 1,574 | 91,800 | 1,574 |
| 2024-03-08 | 1,585 | 1,607 | 1,585 | 1,598 | 26,900 | 1,598 |
| 2024-03-07 | 1,615 | 1,624 | 1,587 | 1,592 | 31,600 | 1,592 |
| 2024-03-06 | 1,598 | 1,618 | 1,591 | 1,612 | 18,300 | 1,612 |
| 2024-03-05 | 1,590 | 1,603 | 1,579 | 1,603 | 45,900 | 1,603 |
| 2024-03-04 | 1,613 | 1,615 | 1,594 | 1,605 | 47,400 | 1,605 |
| 2024-03-01 | 1,619 | 1,626 | 1,614 | 1,623 | 26,200 | 1,623 |
| 2024-02-29 | 1,629 | 1,633 | 1,620 | 1,624 | 17,900 | 1,624 |
| 2024-02-28 | 1,644 | 1,657 | 1,630 | 1,630 | 35,100 | 1,630 |
| 2024-02-27 | 1,627 | 1,652 | 1,627 | 1,644 | 34,600 | 1,644 |
| 2024-02-26 | 1,622 | 1,663 | 1,620 | 1,626 | 58,000 | 1,626 |
| 2024-02-22 | 1,623 | 1,623 | 1,594 | 1,608 | 52,200 | 1,608 |
| 2024-02-21 | 1,596 | 1,596 | 1,574 | 1,583 | 33,600 | 1,583 |
| 2024-02-20 | 1,586 | 1,605 | 1,583 | 1,597 | 24,500 | 1,597 |
| 2024-02-19 | 1,575 | 1,588 | 1,569 | 1,584 | 33,900 | 1,584 |
| 2024-02-16 | 1,577 | 1,592 | 1,566 | 1,575 | 46,800 | 1,575 |
| 2024-02-15 | 1,605 | 1,606 | 1,577 | 1,577 | 31,400 | 1,577 |
| 2024-02-14 | 1,618 | 1,618 | 1,600 | 1,602 | 27,800 | 1,602 |
| 2024-02-13 | 1,626 | 1,636 | 1,617 | 1,620 | 26,100 | 1,620 |
| 2024-02-09 | 1,650 | 1,659 | 1,621 | 1,621 | 38,600 | 1,621 |
| 2024-02-08 | 1,627 | 1,663 | 1,609 | 1,651 | 71,800 | 1,651 |
| 2024-02-07 | 1,595 | 1,623 | 1,595 | 1,623 | 35,300 | 1,623 |
| 2024-02-06 | 1,591 | 1,606 | 1,578 | 1,595 | 45,400 | 1,595 |
| 2024-02-05 | 1,600 | 1,611 | 1,591 | 1,599 | 40,000 | 1,599 |
| 2024-02-02 | 1,582 | 1,600 | 1,582 | 1,597 | 19,200 | 1,597 |
| 2024-02-01 | 1,600 | 1,600 | 1,579 | 1,584 | 44,900 | 1,584 |
| 2024-01-31 | 1,602 | 1,612 | 1,596 | 1,612 | 34,100 | 1,612 |
| 2024-01-30 | 1,610 | 1,623 | 1,601 | 1,604 | 57,400 | 1,604 |
| 2024-01-29 | 1,611 | 1,614 | 1,595 | 1,613 | 32,500 | 1,613 |
| 2024-01-26 | 1,620 | 1,623 | 1,601 | 1,601 | 33,200 | 1,601 |
| 2024-01-25 | 1,618 | 1,646 | 1,618 | 1,624 | 37,200 | 1,624 |
| 2024-01-24 | 1,620 | 1,628 | 1,614 | 1,614 | 15,300 | 1,614 |
| 2024-01-23 | 1,638 | 1,638 | 1,615 | 1,620 | 35,100 | 1,620 |
| 2024-01-22 | 1,644 | 1,657 | 1,632 | 1,638 | 38,200 | 1,638 |
| 2024-01-19 | 1,594 | 1,631 | 1,594 | 1,616 | 33,500 | 1,616 |
| 2024-01-18 | 1,591 | 1,605 | 1,590 | 1,594 | 19,700 | 1,594 |
| 2024-01-17 | 1,610 | 1,625 | 1,600 | 1,600 | 20,500 | 1,600 |
| 2024-01-16 | 1,630 | 1,638 | 1,609 | 1,610 | 34,700 | 1,610 |
| 2024-01-15 | 1,592 | 1,622 | 1,589 | 1,622 | 33,400 | 1,622 |
| 2024-01-12 | 1,598 | 1,598 | 1,566 | 1,580 | 42,800 | 1,580 |
| 2024-01-11 | 1,609 | 1,609 | 1,594 | 1,598 | 20,500 | 1,598 |
| 2024-01-10 | 1,604 | 1,619 | 1,593 | 1,593 | 32,400 | 1,593 |
| 2024-01-09 | 1,610 | 1,610 | 1,592 | 1,599 | 25,400 | 1,599 |
| 2024-01-05 | 1,591 | 1,595 | 1,577 | 1,583 | 23,300 | 1,583 |
| 2024-01-04 | 1,545 | 1,575 | 1,528 | 1,575 | 36,900 | 1,575 |
分割・併合履歴 ： [2017-09-27]1株→4株 [2016-09-28]1株→0.1株 [1991-03-26]1株→1.15株
