6923 スタンレー電気(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3,094 | 3,099 | 3,000 | 3,035 | 1,173,700 | 3,035 |
| 2025-10-30 | 3,076 | 3,099 | 3,063 | 3,090 | 1,513,300 | 3,090 |
| 2025-10-29 | 3,100 | 3,118 | 3,068 | 3,075 | 689,900 | 3,075 |
| 2025-10-28 | 3,150 | 3,150 | 3,084 | 3,099 | 707,700 | 3,099 |
| 2025-10-27 | 3,149 | 3,163 | 3,130 | 3,150 | 572,200 | 3,150 |
| 2025-10-24 | 3,091 | 3,122 | 3,075 | 3,121 | 406,100 | 3,121 |
| 2025-10-23 | 3,113 | 3,129 | 3,082 | 3,084 | 622,400 | 3,084 |
| 2025-10-22 | 3,058 | 3,122 | 3,056 | 3,113 | 716,700 | 3,113 |
| 2025-10-21 | 3,030 | 3,070 | 3,024 | 3,058 | 556,200 | 3,058 |
| 2025-10-20 | 3,029 | 3,033 | 2,993 | 3,024 | 478,800 | 3,024 |
| 2025-10-17 | 2,999.5 | 3,008 | 2,978.5 | 2,985 | 550,000 | 2,985 |
| 2025-10-16 | 2,977.5 | 3,005 | 2,971 | 2,990 | 565,900 | 2,990 |
| 2025-10-15 | 2,961.5 | 2,988 | 2,956.5 | 2,983.5 | 519,300 | 2,983.50 |
| 2025-10-14 | 2,958.5 | 2,977.5 | 2,936.5 | 2,953 | 758,900 | 2,953 |
| 2025-10-10 | 3,010 | 3,012 | 2,987 | 2,992.5 | 496,400 | 2,992.50 |
| 2025-10-09 | 3,043 | 3,054 | 3,027 | 3,034 | 508,900 | 3,034 |
| 2025-10-08 | 3,062 | 3,062 | 3,027 | 3,038 | 535,700 | 3,038 |
| 2025-10-07 | 3,049 | 3,087 | 3,030 | 3,074 | 537,600 | 3,074 |
| 2025-10-06 | 3,055 | 3,074 | 3,047 | 3,051 | 517,800 | 3,051 |
| 2025-10-03 | 2,981 | 3,022 | 2,974 | 3,010 | 454,400 | 3,010 |
| 2025-10-02 | 2,964.5 | 2,991.5 | 2,949 | 2,981 | 510,300 | 2,981 |
| 2025-10-01 | 2,942 | 2,974.5 | 2,921.5 | 2,968.5 | 506,200 | 2,968.50 |
| 2025-09-30 | 2,975 | 3,038 | 2,970 | 2,989 | 412,300 | 2,989 |
| 2025-09-29 | 3,059 | 3,059 | 2,993 | 3,005 | 364,900 | 3,005 |
| 2025-09-26 | 3,080 | 3,105 | 3,050 | 3,095 | 513,800 | 3,095 |
| 2025-09-25 | 3,050 | 3,055 | 3,033 | 3,052 | 380,300 | 3,052 |
| 2025-09-24 | 3,080 | 3,080 | 3,034 | 3,040 | 346,500 | 3,040 |
| 2025-09-22 | 3,002 | 3,077 | 2,990 | 3,073 | 490,700 | 3,073 |
| 2025-09-19 | 3,032 | 3,049 | 2,999 | 3,002 | 636,400 | 3,002 |
| 2025-09-18 | 2,988.5 | 3,041 | 2,966.5 | 3,031 | 686,000 | 3,031 |
| 2025-09-17 | 2,998 | 3,000 | 2,954.5 | 2,968.5 | 385,600 | 2,968.50 |
| 2025-09-16 | 2,973 | 3,000 | 2,965 | 2,994 | 363,700 | 2,994 |
| 2025-09-12 | 2,989.5 | 2,990 | 2,965.5 | 2,975.5 | 437,600 | 2,975.50 |
| 2025-09-11 | 2,980 | 2,982 | 2,954.5 | 2,973 | 373,500 | 2,973 |
| 2025-09-10 | 2,973.5 | 2,973.5 | 2,956.5 | 2,973 | 374,200 | 2,973 |
| 2025-09-09 | 2,974 | 2,976.5 | 2,953.5 | 2,973.5 | 553,400 | 2,973.50 |
| 2025-09-08 | 2,994.5 | 2,994.5 | 2,953 | 2,976 | 364,600 | 2,976 |
| 2025-09-05 | 2,920 | 2,981.5 | 2,909.5 | 2,981.5 | 643,800 | 2,981.50 |
| 2025-09-04 | 3,038 | 3,039 | 2,906 | 2,920 | 929,600 | 2,920 |
| 2025-09-03 | 3,000 | 3,038 | 2,994 | 3,038 | 464,600 | 3,038 |
| 2025-09-02 | 3,010 | 3,041 | 3,006 | 3,027 | 297,400 | 3,027 |
| 2025-09-01 | 2,974.5 | 3,017 | 2,970 | 3,004 | 178,000 | 3,004 |
| 2025-08-29 | 3,014 | 3,025 | 3,002 | 3,002 | 262,600 | 3,002 |
| 2025-08-28 | 3,000 | 3,035 | 2,999 | 3,035 | 308,300 | 3,035 |
| 2025-08-27 | 2,970.5 | 3,044 | 2,873 | 3,016 | 554,900 | 3,016 |
| 2025-08-26 | 2,993 | 2,999.5 | 2,974 | 2,985 | 382,700 | 2,985 |
| 2025-08-25 | 2,990.5 | 3,011 | 2,983 | 3,003 | 244,000 | 3,003 |
| 2025-08-22 | 2,976.5 | 2,998 | 2,946 | 2,986 | 366,200 | 2,986 |
| 2025-08-21 | 2,975.5 | 2,985 | 2,954 | 2,977 | 330,700 | 2,977 |
| 2025-08-20 | 2,989 | 3,042 | 2,979.5 | 2,980 | 441,700 | 2,980 |
| 2025-08-19 | 2,942 | 2,982 | 2,933.5 | 2,979 | 311,100 | 2,979 |
| 2025-08-18 | 2,910 | 2,942 | 2,903.5 | 2,940.5 | 398,600 | 2,940.50 |
| 2025-08-15 | 2,914.5 | 2,926.5 | 2,895.5 | 2,901.5 | 281,500 | 2,901.50 |
| 2025-08-14 | 2,935.5 | 2,937 | 2,895.5 | 2,902.5 | 407,800 | 2,902.50 |
| 2025-08-13 | 2,918 | 2,966 | 2,916.5 | 2,937 | 548,400 | 2,937 |
| 2025-08-12 | 2,917 | 2,948 | 2,901.5 | 2,925 | 576,700 | 2,925 |
| 2025-08-08 | 2,893 | 2,918.5 | 2,870 | 2,901.5 | 826,300 | 2,901.50 |
| 2025-08-07 | 2,907 | 2,923 | 2,889 | 2,890.5 | 418,900 | 2,890.50 |
| 2025-08-06 | 2,902.5 | 2,926.5 | 2,894.5 | 2,909.5 | 529,400 | 2,909.50 |
| 2025-08-05 | 2,868.5 | 2,928 | 2,851.5 | 2,891.5 | 602,700 | 2,891.50 |
| 2025-08-04 | 2,839.5 | 2,906 | 2,828.5 | 2,885 | 614,000 | 2,885 |
| 2025-08-01 | 2,822 | 2,925 | 2,817 | 2,872.5 | 1,246,200 | 2,872.50 |
| 2025-07-31 | 2,862.5 | 2,875 | 2,836.5 | 2,859.5 | 747,700 | 2,859.50 |
| 2025-07-30 | 2,855 | 2,897 | 2,846.5 | 2,869.5 | 670,300 | 2,869.50 |
| 2025-07-29 | 2,834.5 | 2,859.5 | 2,828 | 2,850.5 | 619,800 | 2,850.50 |
| 2025-07-28 | 2,877.5 | 2,899.5 | 2,860 | 2,874 | 624,600 | 2,874 |
| 2025-07-25 | 2,878 | 2,893.5 | 2,863 | 2,872.5 | 573,700 | 2,872.50 |
| 2025-07-24 | 2,881 | 2,917.5 | 2,865 | 2,896.5 | 570,400 | 2,896.50 |
| 2025-07-23 | 2,852.5 | 2,897 | 2,836 | 2,873 | 633,900 | 2,873 |
| 2025-07-22 | 2,844 | 2,853.5 | 2,791.5 | 2,802.5 | 414,400 | 2,802.50 |
| 2025-07-18 | 2,872 | 2,872 | 2,843.5 | 2,846.5 | 386,200 | 2,846.50 |
| 2025-07-17 | 2,845 | 2,882 | 2,835.5 | 2,875 | 383,500 | 2,875 |
| 2025-07-16 | 2,851 | 2,860 | 2,836 | 2,839.5 | 395,500 | 2,839.50 |
| 2025-07-15 | 2,878.5 | 2,898.5 | 2,860 | 2,868 | 423,300 | 2,868 |
| 2025-07-14 | 2,860.5 | 2,880 | 2,856.5 | 2,875.5 | 349,800 | 2,875.50 |
| 2025-07-11 | 2,892 | 2,900.5 | 2,856.5 | 2,880 | 585,300 | 2,880 |
| 2025-07-10 | 2,874.5 | 2,884.5 | 2,862 | 2,884.5 | 395,900 | 2,884.50 |
| 2025-07-09 | 2,890 | 2,917 | 2,862.5 | 2,873.5 | 325,200 | 2,873.50 |
| 2025-07-08 | 2,853 | 2,890 | 2,840 | 2,883.5 | 440,100 | 2,883.50 |
| 2025-07-07 | 2,888.5 | 2,888.5 | 2,846.5 | 2,853 | 280,500 | 2,853 |
| 2025-07-04 | 2,869 | 2,899 | 2,847.5 | 2,894.5 | 445,100 | 2,894.50 |
| 2025-07-03 | 2,844.5 | 2,869.5 | 2,831 | 2,866.5 | 323,800 | 2,866.50 |
| 2025-07-02 | 2,827.5 | 2,864 | 2,816.5 | 2,841 | 309,200 | 2,841 |
| 2025-07-01 | 2,815.5 | 2,847.5 | 2,812.5 | 2,829.5 | 347,600 | 2,829.50 |
| 2025-06-30 | 2,859 | 2,860 | 2,835.5 | 2,853.5 | 432,000 | 2,853.50 |
| 2025-06-27 | 2,850 | 2,860 | 2,835 | 2,837.5 | 443,100 | 2,837.50 |
| 2025-06-26 | 2,803 | 2,828 | 2,803 | 2,822 | 379,700 | 2,822 |
| 2025-06-25 | 2,801.5 | 2,823 | 2,794 | 2,812.5 | 377,300 | 2,812.50 |
| 2025-06-24 | 2,826.5 | 2,845.5 | 2,806 | 2,814 | 354,900 | 2,814 |
| 2025-06-23 | 2,849.5 | 2,851 | 2,814.5 | 2,815.5 | 397,500 | 2,815.50 |
| 2025-06-20 | 2,801 | 2,856.5 | 2,801 | 2,848 | 1,684,500 | 2,848 |
| 2025-06-19 | 2,880.5 | 2,884 | 2,822.5 | 2,832 | 545,100 | 2,832 |
| 2025-06-18 | 2,848 | 2,873.5 | 2,841 | 2,867.5 | 604,000 | 2,867.50 |
| 2025-06-17 | 2,826 | 2,865.5 | 2,815.5 | 2,863.5 | 621,400 | 2,863.50 |
| 2025-06-16 | 2,820 | 2,841.5 | 2,800.5 | 2,812.5 | 590,100 | 2,812.50 |
| 2025-06-13 | 2,830 | 2,841.5 | 2,793.5 | 2,803 | 603,200 | 2,803 |
| 2025-06-12 | 2,887 | 2,911 | 2,820 | 2,849 | 638,300 | 2,849 |
| 2025-06-11 | 2,801.5 | 2,918.5 | 2,784 | 2,864 | 3,237,200 | 2,864 |
| 2025-06-10 | 2,786.5 | 2,817 | 2,784 | 2,784 | 397,000 | 2,784 |
| 2025-06-09 | 2,805 | 2,805 | 2,779 | 2,792.5 | 362,500 | 2,792.50 |
| 2025-06-06 | 2,803 | 2,834 | 2,775 | 2,792 | 505,500 | 2,792 |
| 2025-06-05 | 2,821 | 2,862 | 2,801 | 2,801.5 | 722,400 | 2,801.50 |
| 2025-06-04 | 2,838 | 2,860.5 | 2,811.5 | 2,853 | 577,100 | 2,853 |
| 2025-06-03 | 2,773.5 | 2,878 | 2,764 | 2,839.5 | 1,083,300 | 2,839.50 |
| 2025-06-02 | 2,750.5 | 2,786.5 | 2,744 | 2,775.5 | 512,200 | 2,775.50 |
| 2025-05-30 | 2,700 | 2,790 | 2,690.5 | 2,780 | 1,415,100 | 2,780 |
| 2025-05-29 | 2,669 | 2,707 | 2,660.5 | 2,706.5 | 608,800 | 2,706.50 |
| 2025-05-28 | 2,659.5 | 2,659.5 | 2,635.5 | 2,648.5 | 386,400 | 2,648.50 |
| 2025-05-27 | 2,642 | 2,645.5 | 2,621 | 2,638.5 | 200,200 | 2,638.50 |
| 2025-05-26 | 2,651 | 2,653 | 2,625 | 2,629 | 511,000 | 2,629 |
| 2025-05-23 | 2,634 | 2,659 | 2,632 | 2,650.5 | 282,400 | 2,650.50 |
| 2025-05-22 | 2,636.5 | 2,651 | 2,615.5 | 2,634 | 283,800 | 2,634 |
| 2025-05-21 | 2,660 | 2,686.5 | 2,646 | 2,676.5 | 447,900 | 2,676.50 |
| 2025-05-20 | 2,665 | 2,680 | 2,636 | 2,651.5 | 316,000 | 2,651.50 |
| 2025-05-19 | 2,651.5 | 2,680 | 2,630.5 | 2,657.5 | 472,900 | 2,657.50 |
| 2025-05-16 | 2,694 | 2,714 | 2,654 | 2,681.5 | 488,300 | 2,681.50 |
| 2025-05-15 | 2,696.5 | 2,726 | 2,693 | 2,718.5 | 333,700 | 2,718.50 |
| 2025-05-14 | 2,720.5 | 2,823 | 2,714.5 | 2,746.5 | 570,800 | 2,746.50 |
| 2025-05-13 | 2,749 | 2,769.5 | 2,697 | 2,710.5 | 377,700 | 2,710.50 |
| 2025-05-12 | 2,691.5 | 2,703.5 | 2,674.5 | 2,695.5 | 256,100 | 2,695.50 |
| 2025-05-09 | 2,701 | 2,710.5 | 2,678 | 2,684.5 | 381,700 | 2,684.50 |
| 2025-05-08 | 2,689 | 2,697 | 2,661 | 2,670.5 | 320,300 | 2,670.50 |
| 2025-05-07 | 2,700 | 2,719.5 | 2,671 | 2,689.5 | 547,900 | 2,689.50 |
| 2025-05-02 | 2,679.5 | 2,710.5 | 2,653.5 | 2,694 | 416,200 | 2,694 |
| 2025-05-01 | 2,663 | 2,676 | 2,653 | 2,666.5 | 368,500 | 2,666.50 |
| 2025-04-30 | 2,707 | 2,707.5 | 2,647 | 2,677 | 716,000 | 2,677 |
| 2025-04-28 | 2,693 | 2,718.5 | 2,671.5 | 2,686.5 | 2,439,500 | 2,686.50 |
| 2025-04-25 | 2,669 | 2,700 | 2,615 | 2,691 | 1,327,100 | 2,691 |
| 2025-04-24 | 2,721.5 | 2,742 | 2,658.5 | 2,662 | 976,100 | 2,662 |
| 2025-04-23 | 2,665 | 2,709.5 | 2,636.5 | 2,684.5 | 712,200 | 2,684.50 |
| 2025-04-22 | 2,602 | 2,621.5 | 2,593 | 2,615 | 415,100 | 2,615 |
| 2025-04-21 | 2,617.5 | 2,631.5 | 2,602 | 2,613 | 298,300 | 2,613 |
| 2025-04-18 | 2,643 | 2,662.5 | 2,627.5 | 2,639 | 506,600 | 2,639 |
| 2025-04-17 | 2,629.5 | 2,653 | 2,586 | 2,636 | 605,400 | 2,636 |
| 2025-04-16 | 2,637 | 2,638.5 | 2,597.5 | 2,630.5 | 511,500 | 2,630.50 |
| 2025-04-15 | 2,606 | 2,648.5 | 2,591.5 | 2,639.5 | 503,500 | 2,639.50 |
| 2025-04-14 | 2,574.5 | 2,590 | 2,535 | 2,557.5 | 436,500 | 2,557.50 |
| 2025-04-11 | 2,480 | 2,554.5 | 2,448 | 2,539.5 | 633,400 | 2,539.50 |
| 2025-04-10 | 2,613.5 | 2,613.5 | 2,540 | 2,564.5 | 727,200 | 2,564.50 |
| 2025-04-09 | 2,498 | 2,520.5 | 2,395.5 | 2,438.5 | 804,700 | 2,438.50 |
| 2025-04-08 | 2,515 | 2,585.5 | 2,506.5 | 2,547.5 | 1,052,500 | 2,547.50 |
| 2025-04-07 | 2,498 | 2,541.5 | 2,428 | 2,465 | 1,050,000 | 2,465 |
| 2025-04-04 | 2,659 | 2,659 | 2,571 | 2,598 | 865,200 | 2,598 |
| 2025-04-03 | 2,664.5 | 2,703.5 | 2,649 | 2,681 | 888,000 | 2,681 |
| 2025-04-02 | 2,798 | 2,798 | 2,760 | 2,768.5 | 586,800 | 2,768.50 |
| 2025-04-01 | 2,819.5 | 2,833.5 | 2,789.5 | 2,808 | 555,200 | 2,808 |
| 2025-03-31 | 2,788.5 | 2,835.5 | 2,765 | 2,805.5 | 1,020,600 | 2,805.50 |
| 2025-03-28 | 2,931 | 2,931 | 2,860.5 | 2,874.5 | 1,117,300 | 2,874.50 |
| 2025-03-27 | 2,896 | 2,970 | 2,888.5 | 2,969 | 1,043,900 | 2,969 |
| 2025-03-26 | 2,947 | 2,947 | 2,920.5 | 2,932 | 742,600 | 2,932 |
| 2025-03-25 | 2,927.5 | 2,949 | 2,901 | 2,947 | 865,100 | 2,947 |
| 2025-03-24 | 2,915 | 2,938 | 2,865 | 2,893 | 1,444,800 | 2,893 |
| 2025-03-21 | 2,840.5 | 3,025 | 2,818 | 2,964 | 4,584,000 | 2,964 |
| 2025-03-19 | 2,617.5 | 2,703 | 2,617 | 2,687 | 870,800 | 2,687 |
| 2025-03-18 | 2,616 | 2,648 | 2,615 | 2,627.5 | 697,700 | 2,627.50 |
| 2025-03-17 | 2,559 | 2,621.5 | 2,543 | 2,615.5 | 651,500 | 2,615.50 |
| 2025-03-14 | 2,500 | 2,534 | 2,493.5 | 2,527 | 903,000 | 2,527 |
| 2025-03-13 | 2,480 | 2,512.5 | 2,480 | 2,499.5 | 848,000 | 2,499.50 |
| 2025-03-12 | 2,459.5 | 2,489.5 | 2,449 | 2,483.5 | 958,600 | 2,483.50 |
| 2025-03-11 | 2,459.5 | 2,491 | 2,453.5 | 2,473.5 | 1,240,300 | 2,473.50 |
| 2025-03-10 | 2,495 | 2,499.5 | 2,464 | 2,468 | 808,100 | 2,468 |
| 2025-03-07 | 2,437 | 2,474 | 2,430 | 2,468 | 576,500 | 2,468 |
| 2025-03-06 | 2,470 | 2,489.5 | 2,462 | 2,473 | 465,500 | 2,473 |
| 2025-03-05 | 2,474 | 2,486.5 | 2,450 | 2,455.5 | 859,400 | 2,455.50 |
| 2025-03-04 | 2,482.5 | 2,517.5 | 2,467.5 | 2,475 | 825,100 | 2,475 |
| 2025-03-03 | 2,439 | 2,506.5 | 2,436.5 | 2,482.5 | 747,600 | 2,482.50 |
| 2025-02-28 | 2,458.5 | 2,466 | 2,417 | 2,422.5 | 632,500 | 2,422.50 |
| 2025-02-27 | 2,466 | 2,498.5 | 2,466 | 2,497 | 451,600 | 2,497 |
| 2025-02-26 | 2,483 | 2,483 | 2,451.5 | 2,466 | 623,400 | 2,466 |
| 2025-02-25 | 2,477 | 2,521 | 2,471 | 2,499 | 446,900 | 2,499 |
| 2025-02-21 | 2,471.5 | 2,507 | 2,470.5 | 2,507 | 431,500 | 2,507 |
| 2025-02-20 | 2,532 | 2,532 | 2,457.5 | 2,471.5 | 564,400 | 2,471.50 |
| 2025-02-19 | 2,546 | 2,568.5 | 2,529 | 2,538 | 570,100 | 2,538 |
| 2025-02-18 | 2,558.5 | 2,568 | 2,537.5 | 2,546.5 | 286,700 | 2,546.50 |
| 2025-02-17 | 2,550 | 2,576.5 | 2,550 | 2,561.5 | 360,300 | 2,561.50 |
| 2025-02-14 | 2,572 | 2,585 | 2,561 | 2,563 | 356,500 | 2,563 |
| 2025-02-13 | 2,589 | 2,589.5 | 2,559.5 | 2,572.5 | 532,100 | 2,572.50 |
| 2025-02-12 | 2,575.5 | 2,585.5 | 2,544.5 | 2,563.5 | 513,100 | 2,563.50 |
| 2025-02-10 | 2,596.5 | 2,599 | 2,569.5 | 2,569.5 | 416,700 | 2,569.50 |
| 2025-02-07 | 2,610.5 | 2,634.5 | 2,604 | 2,609.5 | 281,600 | 2,609.50 |
| 2025-02-06 | 2,610 | 2,631.5 | 2,592.5 | 2,610.5 | 423,500 | 2,610.50 |
| 2025-02-05 | 2,612.5 | 2,629 | 2,590.5 | 2,609 | 722,600 | 2,609 |
| 2025-02-04 | 2,578 | 2,617.5 | 2,558 | 2,607 | 865,000 | 2,607 |
| 2025-02-03 | 2,594.5 | 2,648 | 2,530 | 2,541.5 | 1,581,900 | 2,541.50 |
| 2025-01-31 | 2,616.5 | 2,619 | 2,584.5 | 2,594.5 | 552,700 | 2,594.50 |
| 2025-01-30 | 2,602 | 2,627 | 2,596.5 | 2,616.5 | 806,200 | 2,616.50 |
| 2025-01-29 | 2,620 | 2,628 | 2,599 | 2,602 | 550,200 | 2,602 |
| 2025-01-28 | 2,635.5 | 2,640.5 | 2,605.5 | 2,610 | 442,700 | 2,610 |
| 2025-01-27 | 2,619 | 2,653.5 | 2,615.5 | 2,635.5 | 587,900 | 2,635.50 |
| 2025-01-24 | 2,610.5 | 2,632 | 2,597 | 2,599 | 552,700 | 2,599 |
| 2025-01-23 | 2,620.5 | 2,624 | 2,600.5 | 2,610.5 | 418,300 | 2,610.50 |
| 2025-01-22 | 2,626 | 2,634 | 2,611.5 | 2,620.5 | 416,000 | 2,620.50 |
| 2025-01-21 | 2,622 | 2,632 | 2,607.5 | 2,616.5 | 450,100 | 2,616.50 |
| 2025-01-20 | 2,581 | 2,605 | 2,571 | 2,590.5 | 1,051,500 | 2,590.50 |
| 2025-01-17 | 2,576.5 | 2,594 | 2,564 | 2,581 | 672,300 | 2,581 |
| 2025-01-16 | 2,597.5 | 2,609.5 | 2,563.5 | 2,579.5 | 695,000 | 2,579.50 |
| 2025-01-15 | 2,577.5 | 2,605 | 2,573.5 | 2,596.5 | 817,800 | 2,596.50 |
| 2025-01-14 | 2,569 | 2,590 | 2,549.5 | 2,577.5 | 769,100 | 2,577.50 |
| 2025-01-10 | 2,541 | 2,579.5 | 2,509 | 2,569 | 637,600 | 2,569 |
| 2025-01-09 | 2,610.5 | 2,613.5 | 2,568 | 2,568 | 748,500 | 2,568 |
| 2025-01-08 | 2,612.5 | 2,627 | 2,598.5 | 2,621 | 565,400 | 2,621 |
| 2025-01-07 | 2,604 | 2,637 | 2,588.5 | 2,626 | 612,100 | 2,626 |
| 2025-01-06 | 2,598.5 | 2,610 | 2,581.5 | 2,586.5 | 536,400 | 2,586.50 |
分割・併合履歴 ： [1992-09-25]1株→1.05株 [1989-09-26]1株→1.1株 [1983-09-27]1株→1.1株