6918 (株)アバールデータ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,708 | 2,744 | 2,680 | 2,731 | 18,500 | 2,731 |
| 2024-11-20 | 2,782 | 2,785 | 2,710 | 2,711 | 31,700 | 2,711 |
| 2024-11-19 | 2,800 | 2,828 | 2,787 | 2,788 | 10,700 | 2,788 |
| 2024-11-18 | 2,800 | 2,890 | 2,783 | 2,799 | 10,900 | 2,799 |
| 2024-11-15 | 2,830 | 2,858 | 2,799 | 2,842 | 13,000 | 2,842 |
| 2024-11-14 | 2,823 | 2,947 | 2,783 | 2,863 | 27,900 | 2,863 |
| 2024-11-13 | 2,839 | 2,917 | 2,839 | 2,870 | 26,200 | 2,870 |
| 2024-11-12 | 2,854 | 2,885 | 2,825 | 2,847 | 20,300 | 2,847 |
| 2024-11-11 | 2,924 | 2,930 | 2,841 | 2,849 | 27,300 | 2,849 |
| 2024-11-08 | 2,958 | 2,986 | 2,914 | 2,937 | 7,300 | 2,937 |
| 2024-11-07 | 2,995 | 3,010 | 2,957 | 2,970 | 16,500 | 2,970 |
| 2024-11-06 | 2,920 | 2,990 | 2,920 | 2,961 | 10,700 | 2,961 |
| 2024-11-05 | 2,882 | 2,937 | 2,882 | 2,935 | 11,000 | 2,935 |
| 2024-11-01 | 2,959 | 2,959 | 2,880 | 2,880 | 27,000 | 2,880 |
| 2024-10-31 | 3,005 | 3,020 | 2,980 | 2,995 | 7,100 | 2,995 |
| 2024-10-30 | 3,035 | 3,055 | 3,010 | 3,030 | 8,500 | 3,030 |
| 2024-10-29 | 3,035 | 3,055 | 3,010 | 3,055 | 5,300 | 3,055 |
| 2024-10-28 | 2,990 | 3,060 | 2,990 | 3,015 | 13,600 | 3,015 |
| 2024-10-25 | 2,963 | 3,040 | 2,923 | 2,996 | 19,800 | 2,996 |
| 2024-10-24 | 2,916 | 2,990 | 2,913 | 2,963 | 15,700 | 2,963 |
| 2024-10-23 | 2,935 | 2,980 | 2,915 | 2,937 | 12,300 | 2,937 |
| 2024-10-22 | 3,015 | 3,015 | 2,911 | 2,931 | 24,200 | 2,931 |
| 2024-10-21 | 3,030 | 3,050 | 3,000 | 3,010 | 15,000 | 3,010 |
| 2024-10-18 | 3,075 | 3,100 | 3,010 | 3,030 | 17,900 | 3,030 |
| 2024-10-17 | 3,065 | 3,075 | 3,000 | 3,005 | 17,900 | 3,005 |
| 2024-10-16 | 3,160 | 3,170 | 3,060 | 3,075 | 22,600 | 3,075 |
| 2024-10-15 | 3,175 | 3,200 | 3,120 | 3,175 | 18,000 | 3,175 |
| 2024-10-11 | 3,225 | 3,240 | 3,170 | 3,175 | 13,600 | 3,175 |
| 2024-10-10 | 3,260 | 3,320 | 3,225 | 3,225 | 6,600 | 3,225 |
| 2024-10-09 | 3,265 | 3,320 | 3,220 | 3,260 | 6,300 | 3,260 |
| 2024-10-08 | 3,380 | 3,380 | 3,220 | 3,265 | 14,800 | 3,265 |
| 2024-10-07 | 3,410 | 3,420 | 3,330 | 3,390 | 16,600 | 3,390 |
| 2024-10-04 | 3,350 | 3,420 | 3,350 | 3,410 | 7,200 | 3,410 |
| 2024-10-03 | 3,350 | 3,420 | 3,350 | 3,350 | 10,200 | 3,350 |
| 2024-10-02 | 3,405 | 3,405 | 3,305 | 3,305 | 9,200 | 3,305 |
| 2024-10-01 | 3,410 | 3,450 | 3,385 | 3,390 | 12,300 | 3,390 |
| 2024-09-30 | 3,355 | 3,420 | 3,310 | 3,350 | 18,000 | 3,350 |
| 2024-09-27 | 3,405 | 3,520 | 3,405 | 3,485 | 11,500 | 3,485 |
| 2024-09-26 | 3,425 | 3,505 | 3,390 | 3,450 | 12,500 | 3,450 |
| 2024-09-25 | 3,410 | 3,480 | 3,390 | 3,440 | 9,700 | 3,440 |
| 2024-09-24 | 3,460 | 3,510 | 3,415 | 3,415 | 11,100 | 3,415 |
| 2024-09-20 | 3,400 | 3,480 | 3,400 | 3,450 | 8,300 | 3,450 |
| 2024-09-19 | 3,410 | 3,410 | 3,335 | 3,350 | 10,700 | 3,350 |
| 2024-09-18 | 3,370 | 3,390 | 3,290 | 3,310 | 7,300 | 3,310 |
| 2024-09-17 | 3,260 | 3,390 | 3,255 | 3,275 | 12,200 | 3,275 |
| 2024-09-13 | 3,270 | 3,320 | 3,250 | 3,260 | 13,800 | 3,260 |
| 2024-09-12 | 3,200 | 3,295 | 3,185 | 3,215 | 10,500 | 3,215 |
| 2024-09-11 | 3,165 | 3,200 | 3,090 | 3,130 | 14,200 | 3,130 |
| 2024-09-10 | 3,205 | 3,240 | 3,155 | 3,185 | 9,200 | 3,185 |
| 2024-09-09 | 3,130 | 3,245 | 3,050 | 3,150 | 26,000 | 3,150 |
| 2024-09-06 | 3,245 | 3,265 | 3,160 | 3,200 | 22,500 | 3,200 |
| 2024-09-05 | 3,320 | 3,350 | 3,210 | 3,295 | 25,600 | 3,295 |
| 2024-09-04 | 3,480 | 3,480 | 3,310 | 3,310 | 26,800 | 3,310 |
| 2024-09-03 | 3,560 | 3,620 | 3,540 | 3,540 | 10,500 | 3,540 |
| 2024-09-02 | 3,700 | 3,700 | 3,535 | 3,535 | 12,000 | 3,535 |
| 2024-08-30 | 3,615 | 3,680 | 3,560 | 3,630 | 20,000 | 3,630 |
| 2024-08-29 | 3,490 | 3,525 | 3,490 | 3,500 | 10,600 | 3,500 |
| 2024-08-28 | 3,500 | 3,515 | 3,440 | 3,490 | 12,200 | 3,490 |
| 2024-08-27 | 3,530 | 3,530 | 3,460 | 3,500 | 8,700 | 3,500 |
| 2024-08-26 | 3,580 | 3,590 | 3,460 | 3,530 | 18,900 | 3,530 |
| 2024-08-23 | 3,635 | 3,650 | 3,580 | 3,595 | 8,600 | 3,595 |
| 2024-08-22 | 3,560 | 3,605 | 3,540 | 3,600 | 12,000 | 3,600 |
| 2024-08-21 | 3,530 | 3,560 | 3,480 | 3,530 | 10,500 | 3,530 |
| 2024-08-20 | 3,530 | 3,610 | 3,530 | 3,595 | 10,700 | 3,595 |
| 2024-08-19 | 3,615 | 3,615 | 3,505 | 3,520 | 14,900 | 3,520 |
| 2024-08-16 | 3,520 | 3,630 | 3,520 | 3,625 | 19,900 | 3,625 |
| 2024-08-15 | 3,425 | 3,490 | 3,405 | 3,420 | 13,500 | 3,420 |
| 2024-08-14 | 3,410 | 3,475 | 3,380 | 3,465 | 15,000 | 3,465 |
| 2024-08-13 | 3,190 | 3,470 | 3,160 | 3,400 | 28,500 | 3,400 |
| 2024-08-09 | 3,590 | 3,660 | 3,450 | 3,490 | 26,000 | 3,490 |
| 2024-08-08 | 3,465 | 3,625 | 3,465 | 3,560 | 27,800 | 3,560 |
| 2024-08-07 | 3,490 | 3,660 | 3,375 | 3,520 | 27,000 | 3,520 |
| 2024-08-06 | 3,300 | 3,585 | 3,295 | 3,520 | 55,000 | 3,520 |
| 2024-08-05 | 3,295 | 3,420 | 3,000 | 3,000 | 82,800 | 3,000 |
| 2024-08-02 | 3,805 | 4,060 | 3,700 | 3,700 | 60,600 | 3,700 |
| 2024-08-01 | 4,050 | 4,070 | 3,875 | 3,895 | 20,100 | 3,895 |
| 2024-07-31 | 3,930 | 4,050 | 3,905 | 4,050 | 14,500 | 4,050 |
| 2024-07-30 | 3,940 | 3,955 | 3,900 | 3,925 | 11,900 | 3,925 |
| 2024-07-29 | 4,030 | 4,030 | 3,930 | 3,985 | 29,700 | 3,985 |
| 2024-07-26 | 3,890 | 3,920 | 3,860 | 3,895 | 11,900 | 3,895 |
| 2024-07-25 | 3,980 | 4,010 | 3,820 | 3,890 | 60,000 | 3,890 |
| 2024-07-24 | 4,050 | 4,105 | 4,010 | 4,015 | 16,400 | 4,015 |
| 2024-07-23 | 4,050 | 4,090 | 4,025 | 4,055 | 27,500 | 4,055 |
| 2024-07-22 | 4,140 | 4,140 | 4,025 | 4,050 | 24,900 | 4,050 |
| 2024-07-19 | 4,205 | 4,205 | 4,120 | 4,125 | 28,000 | 4,125 |
| 2024-07-18 | 4,420 | 4,420 | 4,205 | 4,205 | 39,400 | 4,205 |
| 2024-07-17 | 4,525 | 4,550 | 4,460 | 4,470 | 14,500 | 4,470 |
| 2024-07-16 | 4,600 | 4,605 | 4,525 | 4,530 | 14,000 | 4,530 |
| 2024-07-12 | 4,560 | 4,630 | 4,555 | 4,590 | 13,400 | 4,590 |
| 2024-07-11 | 4,650 | 4,670 | 4,600 | 4,630 | 22,700 | 4,630 |
| 2024-07-10 | 4,630 | 4,645 | 4,575 | 4,645 | 16,100 | 4,645 |
| 2024-07-09 | 4,530 | 4,650 | 4,530 | 4,630 | 29,700 | 4,630 |
| 2024-07-08 | 4,510 | 4,540 | 4,470 | 4,485 | 9,500 | 4,485 |
| 2024-07-05 | 4,535 | 4,535 | 4,485 | 4,510 | 15,600 | 4,510 |
| 2024-07-04 | 4,480 | 4,550 | 4,470 | 4,535 | 20,400 | 4,535 |
| 2024-07-03 | 4,420 | 4,515 | 4,400 | 4,470 | 26,700 | 4,470 |
| 2024-07-02 | 4,360 | 4,505 | 4,360 | 4,435 | 35,300 | 4,435 |
| 2024-07-01 | 4,435 | 4,475 | 4,395 | 4,420 | 27,100 | 4,420 |
| 2024-06-28 | 4,475 | 4,475 | 4,420 | 4,445 | 13,500 | 4,445 |
| 2024-06-27 | 4,480 | 4,515 | 4,415 | 4,440 | 22,000 | 4,440 |
| 2024-06-26 | 4,495 | 4,535 | 4,455 | 4,515 | 21,300 | 4,515 |
| 2024-06-25 | 4,540 | 4,540 | 4,420 | 4,450 | 26,600 | 4,450 |
| 2024-06-24 | 4,540 | 4,600 | 4,510 | 4,540 | 23,600 | 4,540 |
| 2024-06-21 | 4,515 | 4,550 | 4,470 | 4,470 | 12,200 | 4,470 |
| 2024-06-20 | 4,420 | 4,515 | 4,420 | 4,515 | 19,300 | 4,515 |
| 2024-06-19 | 4,530 | 4,555 | 4,420 | 4,435 | 22,100 | 4,435 |
| 2024-06-18 | 4,575 | 4,630 | 4,510 | 4,545 | 25,800 | 4,545 |
| 2024-06-17 | 4,600 | 4,605 | 4,480 | 4,555 | 26,100 | 4,555 |
| 2024-06-14 | 4,650 | 4,730 | 4,535 | 4,590 | 43,900 | 4,590 |
| 2024-06-13 | 4,780 | 4,860 | 4,720 | 4,720 | 37,400 | 4,720 |
| 2024-06-12 | 4,800 | 4,835 | 4,705 | 4,780 | 42,100 | 4,780 |
| 2024-06-11 | 4,805 | 4,895 | 4,760 | 4,800 | 55,500 | 4,800 |
| 2024-06-10 | 4,560 | 4,780 | 4,560 | 4,760 | 40,800 | 4,760 |
| 2024-06-07 | 4,560 | 4,715 | 4,550 | 4,565 | 31,300 | 4,565 |
| 2024-06-06 | 4,450 | 4,670 | 4,450 | 4,605 | 51,600 | 4,605 |
| 2024-06-05 | 4,490 | 4,535 | 4,400 | 4,405 | 23,100 | 4,405 |
| 2024-06-04 | 4,450 | 4,535 | 4,435 | 4,490 | 19,000 | 4,490 |
| 2024-06-03 | 4,460 | 4,530 | 4,425 | 4,465 | 26,000 | 4,465 |
| 2024-05-31 | 4,210 | 4,460 | 4,210 | 4,455 | 34,900 | 4,455 |
| 2024-05-30 | 4,240 | 4,285 | 4,170 | 4,275 | 37,900 | 4,275 |
| 2024-05-29 | 4,490 | 4,500 | 4,305 | 4,310 | 51,900 | 4,310 |
| 2024-05-28 | 4,605 | 4,635 | 4,485 | 4,505 | 28,600 | 4,505 |
| 2024-05-27 | 4,690 | 4,730 | 4,535 | 4,605 | 38,600 | 4,605 |
| 2024-05-24 | 4,580 | 4,720 | 4,570 | 4,690 | 58,000 | 4,690 |
| 2024-05-23 | 4,490 | 4,660 | 4,490 | 4,595 | 49,400 | 4,595 |
| 2024-05-22 | 4,490 | 4,550 | 4,460 | 4,490 | 34,300 | 4,490 |
| 2024-05-21 | 4,500 | 4,555 | 4,465 | 4,495 | 27,400 | 4,495 |
| 2024-05-20 | 4,350 | 4,570 | 4,350 | 4,500 | 48,400 | 4,500 |
| 2024-05-17 | 4,400 | 4,510 | 4,335 | 4,335 | 53,200 | 4,335 |
| 2024-05-16 | 4,490 | 4,515 | 4,320 | 4,410 | 130,500 | 4,410 |
| 2024-05-15 | 4,700 | 4,710 | 4,560 | 4,560 | 175,800 | 4,560 |
| 2024-05-14 | 5,570 | 5,610 | 5,480 | 5,560 | 59,900 | 5,560 |
| 2024-05-13 | 5,550 | 5,620 | 5,500 | 5,560 | 37,700 | 5,560 |
| 2024-05-10 | 5,650 | 5,650 | 5,490 | 5,550 | 31,200 | 5,550 |
| 2024-05-09 | 5,550 | 5,560 | 5,490 | 5,490 | 28,900 | 5,490 |
| 2024-05-08 | 5,640 | 5,650 | 5,550 | 5,550 | 26,000 | 5,550 |
| 2024-05-07 | 5,600 | 5,690 | 5,540 | 5,600 | 66,200 | 5,600 |
| 2024-05-02 | 5,350 | 5,360 | 5,310 | 5,330 | 13,500 | 5,330 |
| 2024-05-01 | 5,360 | 5,400 | 5,310 | 5,310 | 16,000 | 5,310 |
| 2024-04-30 | 5,360 | 5,400 | 5,310 | 5,360 | 16,500 | 5,360 |
| 2024-04-26 | 5,280 | 5,340 | 5,230 | 5,270 | 23,800 | 5,270 |
| 2024-04-25 | 5,320 | 5,340 | 5,240 | 5,240 | 33,400 | 5,240 |
| 2024-04-24 | 5,410 | 5,440 | 5,340 | 5,380 | 34,700 | 5,380 |
| 2024-04-23 | 5,520 | 5,520 | 5,290 | 5,310 | 52,200 | 5,310 |
| 2024-04-22 | 5,340 | 5,450 | 5,290 | 5,440 | 50,800 | 5,440 |
| 2024-04-19 | 5,500 | 5,530 | 5,260 | 5,330 | 76,800 | 5,330 |
| 2024-04-18 | 5,450 | 5,630 | 5,400 | 5,600 | 47,700 | 5,600 |
| 2024-04-17 | 5,360 | 5,670 | 5,350 | 5,540 | 93,900 | 5,540 |
| 2024-04-16 | 5,350 | 5,360 | 5,260 | 5,260 | 38,300 | 5,260 |
| 2024-04-15 | 5,450 | 5,490 | 5,410 | 5,410 | 30,400 | 5,410 |
| 2024-04-12 | 5,570 | 5,600 | 5,460 | 5,490 | 39,900 | 5,490 |
| 2024-04-11 | 5,530 | 5,550 | 5,470 | 5,540 | 30,300 | 5,540 |
| 2024-04-10 | 5,440 | 5,590 | 5,430 | 5,560 | 52,400 | 5,560 |
| 2024-04-09 | 5,320 | 5,520 | 5,320 | 5,470 | 58,700 | 5,470 |
| 2024-04-08 | 5,360 | 5,400 | 5,260 | 5,320 | 46,300 | 5,320 |
| 2024-04-05 | 5,200 | 5,370 | 5,190 | 5,310 | 112,600 | 5,310 |
| 2024-04-04 | 5,580 | 5,590 | 5,390 | 5,390 | 51,700 | 5,390 |
| 2024-04-03 | 5,480 | 5,550 | 5,410 | 5,490 | 83,100 | 5,490 |
| 2024-04-02 | 5,780 | 5,830 | 5,580 | 5,580 | 92,100 | 5,580 |
| 2024-04-01 | 6,130 | 6,130 | 5,760 | 5,760 | 163,600 | 5,760 |
| 2024-03-29 | 6,410 | 6,430 | 6,190 | 6,200 | 79,900 | 6,200 |
| 2024-03-28 | 6,280 | 6,490 | 6,260 | 6,380 | 66,400 | 6,380 |
| 2024-03-27 | 6,700 | 6,750 | 6,630 | 6,630 | 90,200 | 6,630 |
| 2024-03-26 | 6,620 | 6,680 | 6,590 | 6,670 | 49,700 | 6,670 |
| 2024-03-25 | 6,680 | 6,700 | 6,610 | 6,610 | 60,200 | 6,610 |
| 2024-03-22 | 6,740 | 6,740 | 6,620 | 6,660 | 47,400 | 6,660 |
| 2024-03-21 | 6,700 | 6,710 | 6,600 | 6,680 | 63,500 | 6,680 |
| 2024-03-19 | 6,650 | 6,690 | 6,570 | 6,610 | 70,800 | 6,610 |
| 2024-03-18 | 6,600 | 6,690 | 6,580 | 6,650 | 64,800 | 6,650 |
| 2024-03-15 | 6,720 | 6,740 | 6,620 | 6,620 | 79,500 | 6,620 |
| 2024-03-14 | 6,850 | 6,880 | 6,700 | 6,790 | 64,500 | 6,790 |
| 2024-03-13 | 7,190 | 7,190 | 6,800 | 6,850 | 76,800 | 6,850 |
| 2024-03-12 | 6,800 | 7,040 | 6,770 | 6,950 | 71,300 | 6,950 |
| 2024-03-11 | 7,090 | 7,160 | 6,860 | 6,910 | 141,900 | 6,910 |
| 2024-03-08 | 7,410 | 7,610 | 7,350 | 7,390 | 89,500 | 7,390 |
| 2024-03-07 | 7,460 | 7,850 | 7,400 | 7,450 | 284,100 | 7,450 |
| 2024-03-06 | 7,020 | 7,410 | 6,990 | 7,380 | 116,700 | 7,380 |
| 2024-03-05 | 7,070 | 7,170 | 6,860 | 7,140 | 85,900 | 7,140 |
| 2024-03-04 | 6,900 | 7,230 | 6,900 | 7,040 | 218,900 | 7,040 |
| 2024-03-01 | 6,650 | 6,760 | 6,590 | 6,710 | 90,900 | 6,710 |
| 2024-02-29 | 6,480 | 6,660 | 6,400 | 6,650 | 71,600 | 6,650 |
| 2024-02-28 | 6,480 | 6,610 | 6,450 | 6,520 | 64,800 | 6,520 |
| 2024-02-27 | 6,680 | 6,680 | 6,530 | 6,550 | 80,700 | 6,550 |
| 2024-02-26 | 6,880 | 6,890 | 6,630 | 6,640 | 127,300 | 6,640 |
| 2024-02-22 | 6,880 | 6,880 | 6,640 | 6,750 | 99,200 | 6,750 |
| 2024-02-21 | 6,630 | 6,660 | 6,520 | 6,610 | 71,200 | 6,610 |
| 2024-02-20 | 6,600 | 6,950 | 6,600 | 6,700 | 148,100 | 6,700 |
| 2024-02-19 | 6,360 | 6,640 | 6,360 | 6,540 | 196,100 | 6,540 |
| 2024-02-16 | 6,230 | 6,360 | 6,130 | 6,170 | 164,700 | 6,170 |
| 2024-02-15 | 6,480 | 6,500 | 6,310 | 6,310 | 94,400 | 6,310 |
| 2024-02-14 | 6,660 | 6,760 | 6,300 | 6,380 | 270,100 | 6,380 |
| 2024-02-13 | 7,210 | 7,240 | 7,010 | 7,160 | 96,900 | 7,160 |
| 2024-02-09 | 7,180 | 7,220 | 7,030 | 7,040 | 63,200 | 7,040 |
| 2024-02-08 | 7,010 | 7,170 | 6,970 | 7,120 | 68,200 | 7,120 |
| 2024-02-07 | 7,070 | 7,090 | 6,930 | 6,980 | 75,400 | 6,980 |
| 2024-02-06 | 7,040 | 7,180 | 7,020 | 7,150 | 52,800 | 7,150 |
| 2024-02-05 | 7,120 | 7,170 | 6,940 | 7,000 | 73,600 | 7,000 |
| 2024-02-02 | 7,060 | 7,110 | 6,980 | 7,050 | 49,300 | 7,050 |
| 2024-02-01 | 7,160 | 7,200 | 7,010 | 7,010 | 59,200 | 7,010 |
| 2024-01-31 | 7,100 | 7,200 | 7,040 | 7,160 | 57,900 | 7,160 |
| 2024-01-30 | 7,200 | 7,200 | 7,120 | 7,160 | 51,800 | 7,160 |
| 2024-01-29 | 7,200 | 7,270 | 7,150 | 7,170 | 57,700 | 7,170 |
| 2024-01-26 | 7,370 | 7,410 | 7,200 | 7,210 | 94,400 | 7,210 |
| 2024-01-25 | 7,500 | 7,500 | 7,310 | 7,410 | 102,800 | 7,410 |
| 2024-01-24 | 7,560 | 7,610 | 7,450 | 7,500 | 74,900 | 7,500 |
| 2024-01-23 | 7,840 | 7,840 | 7,520 | 7,550 | 137,900 | 7,550 |
| 2024-01-22 | 7,700 | 7,880 | 7,650 | 7,730 | 159,600 | 7,730 |
| 2024-01-19 | 7,400 | 7,580 | 7,320 | 7,530 | 90,800 | 7,530 |
| 2024-01-18 | 7,270 | 7,370 | 7,230 | 7,290 | 45,900 | 7,290 |
| 2024-01-17 | 7,340 | 7,550 | 7,290 | 7,290 | 99,600 | 7,290 |
| 2024-01-16 | 7,440 | 7,440 | 7,250 | 7,280 | 75,300 | 7,280 |
| 2024-01-15 | 7,140 | 7,460 | 7,080 | 7,450 | 117,600 | 7,450 |
| 2024-01-12 | 7,250 | 7,340 | 7,130 | 7,150 | 92,100 | 7,150 |
| 2024-01-11 | 7,380 | 7,400 | 7,160 | 7,250 | 143,200 | 7,250 |
| 2024-01-10 | 6,950 | 7,370 | 6,940 | 7,320 | 189,900 | 7,320 |
| 2024-01-09 | 6,720 | 6,950 | 6,700 | 6,790 | 83,900 | 6,790 |
| 2024-01-05 | 6,740 | 6,740 | 6,610 | 6,620 | 32,400 | 6,620 |
| 2024-01-04 | 6,600 | 6,730 | 6,510 | 6,730 | 58,700 | 6,730 |
分割・併合履歴 ： [1991-07-26]1株→1.1株
