6902 (株)デンソー の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,490 | 1,500 | 1,430 | 1,440 | 220,000 | 360 |
| 1992-12-29 | 1,460 | 1,500 | 1,460 | 1,500 | 264,000 | 375 |
| 1992-12-28 | 1,480 | 1,490 | 1,460 | 1,470 | 231,000 | 367.50 |
| 1992-12-25 | 1,490 | 1,500 | 1,470 | 1,490 | 146,000 | 372.50 |
| 1992-12-24 | 1,510 | 1,520 | 1,500 | 1,520 | 508,000 | 380 |
| 1992-12-22 | 1,500 | 1,520 | 1,480 | 1,520 | 683,000 | 380 |
| 1992-12-21 | 1,490 | 1,490 | 1,480 | 1,490 | 466,000 | 372.50 |
| 1992-12-18 | 1,460 | 1,480 | 1,460 | 1,480 | 755,000 | 370 |
| 1992-12-17 | 1,440 | 1,460 | 1,430 | 1,440 | 398,000 | 360 |
| 1992-12-16 | 1,430 | 1,450 | 1,420 | 1,430 | 487,000 | 357.50 |
| 1992-12-15 | 1,420 | 1,450 | 1,420 | 1,440 | 309,000 | 360 |
| 1992-12-14 | 1,420 | 1,430 | 1,410 | 1,420 | 164,000 | 355 |
| 1992-12-11 | 1,420 | 1,440 | 1,410 | 1,420 | 1,422,000 | 355 |
| 1992-12-10 | 1,410 | 1,420 | 1,400 | 1,400 | 406,000 | 350 |
| 1992-12-09 | 1,380 | 1,400 | 1,380 | 1,390 | 301,000 | 347.50 |
| 1992-12-08 | 1,380 | 1,380 | 1,360 | 1,370 | 347,000 | 342.50 |
| 1992-12-07 | 1,400 | 1,400 | 1,370 | 1,370 | 264,000 | 342.50 |
| 1992-12-04 | 1,390 | 1,390 | 1,370 | 1,390 | 136,000 | 347.50 |
| 1992-12-03 | 1,390 | 1,400 | 1,370 | 1,380 | 203,000 | 345 |
| 1992-12-02 | 1,400 | 1,400 | 1,380 | 1,390 | 268,000 | 347.50 |
| 1992-12-01 | 1,420 | 1,420 | 1,380 | 1,380 | 287,000 | 345 |
| 1992-11-30 | 1,420 | 1,430 | 1,400 | 1,420 | 196,000 | 355 |
| 1992-11-27 | 1,420 | 1,430 | 1,410 | 1,420 | 249,000 | 355 |
| 1992-11-26 | 1,430 | 1,450 | 1,410 | 1,420 | 484,000 | 355 |
| 1992-11-25 | 1,420 | 1,430 | 1,400 | 1,430 | 204,000 | 357.50 |
| 1992-11-24 | 1,420 | 1,430 | 1,400 | 1,420 | 449,000 | 355 |
| 1992-11-20 | 1,380 | 1,420 | 1,370 | 1,420 | 379,000 | 355 |
| 1992-11-19 | 1,380 | 1,400 | 1,380 | 1,390 | 432,000 | 347.50 |
| 1992-11-18 | 1,330 | 1,370 | 1,330 | 1,370 | 629,000 | 342.50 |
| 1992-11-17 | 1,330 | 1,340 | 1,320 | 1,330 | 379,000 | 332.50 |
| 1992-11-16 | 1,350 | 1,370 | 1,340 | 1,350 | 228,000 | 337.50 |
| 1992-11-13 | 1,350 | 1,370 | 1,340 | 1,360 | 885,000 | 340 |
| 1992-11-12 | 1,350 | 1,370 | 1,330 | 1,350 | 253,000 | 337.50 |
| 1992-11-11 | 1,370 | 1,370 | 1,350 | 1,350 | 168,000 | 337.50 |
| 1992-11-10 | 1,340 | 1,360 | 1,330 | 1,360 | 485,000 | 340 |
| 1992-11-09 | 1,350 | 1,360 | 1,340 | 1,340 | 312,000 | 335 |
| 1992-11-06 | 1,360 | 1,380 | 1,360 | 1,360 | 247,000 | 340 |
| 1992-11-05 | 1,380 | 1,390 | 1,370 | 1,390 | 210,000 | 347.50 |
| 1992-11-04 | 1,350 | 1,390 | 1,340 | 1,390 | 219,000 | 347.50 |
| 1992-11-02 | 1,340 | 1,360 | 1,340 | 1,360 | 108,000 | 340 |
| 1992-10-30 | 1,350 | 1,360 | 1,340 | 1,350 | 156,000 | 337.50 |
| 1992-10-29 | 1,350 | 1,360 | 1,320 | 1,350 | 194,000 | 337.50 |
| 1992-10-28 | 1,370 | 1,380 | 1,330 | 1,340 | 293,000 | 335 |
| 1992-10-27 | 1,340 | 1,360 | 1,340 | 1,350 | 200,000 | 337.50 |
| 1992-10-26 | 1,350 | 1,360 | 1,340 | 1,340 | 188,000 | 335 |
| 1992-10-23 | 1,350 | 1,350 | 1,310 | 1,350 | 733,000 | 337.50 |
| 1992-10-22 | 1,360 | 1,380 | 1,350 | 1,350 | 338,000 | 337.50 |
| 1992-10-21 | 1,370 | 1,370 | 1,340 | 1,360 | 284,000 | 340 |
| 1992-10-20 | 1,330 | 1,390 | 1,310 | 1,370 | 448,000 | 342.50 |
| 1992-10-19 | 1,350 | 1,370 | 1,300 | 1,310 | 299,000 | 327.50 |
| 1992-10-16 | 1,390 | 1,390 | 1,350 | 1,360 | 270,000 | 340 |
| 1992-10-15 | 1,360 | 1,390 | 1,350 | 1,390 | 189,000 | 347.50 |
| 1992-10-14 | 1,390 | 1,390 | 1,340 | 1,340 | 231,000 | 335 |
| 1992-10-13 | 1,380 | 1,390 | 1,370 | 1,370 | 217,000 | 342.50 |
| 1992-10-12 | 1,340 | 1,360 | 1,330 | 1,360 | 306,000 | 340 |
| 1992-10-09 | 1,320 | 1,340 | 1,290 | 1,330 | 1,597,000 | 332.50 |
| 1992-10-08 | 1,320 | 1,330 | 1,300 | 1,330 | 261,000 | 332.50 |
| 1992-10-07 | 1,340 | 1,350 | 1,320 | 1,320 | 242,000 | 330 |
| 1992-10-06 | 1,330 | 1,340 | 1,310 | 1,340 | 234,000 | 335 |
| 1992-10-05 | 1,300 | 1,340 | 1,300 | 1,320 | 227,000 | 330 |
| 1992-10-02 | 1,330 | 1,340 | 1,320 | 1,320 | 241,000 | 330 |
| 1992-10-01 | 1,320 | 1,340 | 1,300 | 1,340 | 436,000 | 335 |
| 1992-09-30 | 1,350 | 1,360 | 1,300 | 1,300 | 314,000 | 325 |
| 1992-09-29 | 1,370 | 1,380 | 1,320 | 1,330 | 308,000 | 332.50 |
| 1992-09-28 | 1,410 | 1,420 | 1,350 | 1,350 | 360,000 | 337.50 |
| 1992-09-25 | 1,390 | 1,410 | 1,390 | 1,390 | 287,000 | 347.50 |
| 1992-09-24 | 1,410 | 1,410 | 1,380 | 1,390 | 439,000 | 347.50 |
| 1992-09-22 | 1,410 | 1,410 | 1,380 | 1,390 | 577,000 | 347.50 |
| 1992-09-21 | 1,430 | 1,440 | 1,410 | 1,420 | 271,000 | 355 |
| 1992-09-18 | 1,400 | 1,430 | 1,390 | 1,420 | 340,000 | 355 |
| 1992-09-17 | 1,380 | 1,440 | 1,370 | 1,420 | 330,000 | 355 |
| 1992-09-16 | 1,360 | 1,410 | 1,330 | 1,360 | 748,000 | 340 |
| 1992-09-14 | 1,380 | 1,410 | 1,360 | 1,360 | 513,000 | 340 |
| 1992-09-11 | 1,450 | 1,470 | 1,390 | 1,390 | 1,614,000 | 347.50 |
| 1992-09-10 | 1,470 | 1,500 | 1,470 | 1,470 | 798,000 | 367.50 |
| 1992-09-09 | 1,430 | 1,460 | 1,420 | 1,460 | 487,000 | 365 |
| 1992-09-08 | 1,420 | 1,460 | 1,410 | 1,410 | 472,000 | 352.50 |
| 1992-09-07 | 1,460 | 1,470 | 1,400 | 1,400 | 558,000 | 350 |
| 1992-09-04 | 1,430 | 1,480 | 1,410 | 1,440 | 682,000 | 360 |
| 1992-09-03 | 1,420 | 1,450 | 1,380 | 1,420 | 537,000 | 355 |
| 1992-09-02 | 1,410 | 1,420 | 1,390 | 1,400 | 288,000 | 350 |
| 1992-09-01 | 1,440 | 1,440 | 1,390 | 1,440 | 295,000 | 360 |
| 1992-08-31 | 1,380 | 1,430 | 1,370 | 1,400 | 407,000 | 350 |
| 1992-08-28 | 1,380 | 1,460 | 1,370 | 1,420 | 709,000 | 355 |
| 1992-08-27 | 1,390 | 1,440 | 1,380 | 1,410 | 505,000 | 352.50 |
| 1992-08-26 | 1,350 | 1,390 | 1,350 | 1,380 | 323,000 | 345 |
| 1992-08-25 | 1,330 | 1,380 | 1,320 | 1,350 | 415,000 | 337.50 |
| 1992-08-24 | 1,320 | 1,400 | 1,290 | 1,350 | 687,000 | 337.50 |
| 1992-08-21 | 1,290 | 1,320 | 1,280 | 1,310 | 581,000 | 327.50 |
| 1992-08-20 | 1,260 | 1,310 | 1,260 | 1,290 | 542,000 | 322.50 |
| 1992-08-19 | 1,260 | 1,280 | 1,240 | 1,260 | 589,000 | 315 |
| 1992-08-18 | 1,300 | 1,300 | 1,250 | 1,250 | 521,000 | 312.50 |
| 1992-08-17 | 1,310 | 1,330 | 1,300 | 1,300 | 167,000 | 325 |
| 1992-08-14 | 1,280 | 1,330 | 1,280 | 1,290 | 665,000 | 322.50 |
| 1992-08-13 | 1,300 | 1,340 | 1,280 | 1,300 | 283,000 | 325 |
| 1992-08-12 | 1,290 | 1,300 | 1,280 | 1,300 | 356,000 | 325 |
| 1992-08-11 | 1,320 | 1,330 | 1,270 | 1,300 | 307,000 | 325 |
| 1992-08-10 | 1,300 | 1,340 | 1,280 | 1,320 | 298,000 | 330 |
| 1992-08-07 | 1,290 | 1,330 | 1,290 | 1,300 | 455,000 | 325 |
| 1992-08-06 | 1,390 | 1,390 | 1,260 | 1,310 | 1,020,000 | 327.50 |
| 1992-08-05 | 1,410 | 1,430 | 1,400 | 1,430 | 349,000 | 357.50 |
| 1992-08-04 | 1,380 | 1,410 | 1,380 | 1,390 | 282,000 | 347.50 |
| 1992-08-03 | 1,400 | 1,410 | 1,370 | 1,370 | 368,000 | 342.50 |
| 1992-07-31 | 1,320 | 1,390 | 1,310 | 1,390 | 403,000 | 347.50 |
| 1992-07-30 | 1,330 | 1,350 | 1,300 | 1,320 | 380,000 | 330 |
| 1992-07-29 | 1,330 | 1,340 | 1,300 | 1,310 | 353,000 | 327.50 |
| 1992-07-28 | 1,300 | 1,320 | 1,290 | 1,320 | 332,000 | 330 |
| 1992-07-27 | 1,320 | 1,340 | 1,280 | 1,300 | 314,000 | 325 |
| 1992-07-24 | 1,360 | 1,360 | 1,300 | 1,300 | 454,000 | 325 |
| 1992-07-23 | 1,310 | 1,370 | 1,310 | 1,370 | 242,000 | 342.50 |
| 1992-07-22 | 1,370 | 1,370 | 1,320 | 1,350 | 544,000 | 337.50 |
| 1992-07-21 | 1,370 | 1,400 | 1,340 | 1,350 | 576,000 | 337.50 |
| 1992-07-20 | 1,410 | 1,420 | 1,350 | 1,370 | 598,000 | 342.50 |
| 1992-07-17 | 1,440 | 1,450 | 1,430 | 1,430 | 281,000 | 357.50 |
| 1992-07-16 | 1,440 | 1,460 | 1,440 | 1,440 | 204,000 | 360 |
| 1992-07-15 | 1,450 | 1,470 | 1,450 | 1,470 | 350,000 | 367.50 |
| 1992-07-14 | 1,470 | 1,470 | 1,440 | 1,450 | 275,000 | 362.50 |
| 1992-07-13 | 1,440 | 1,470 | 1,430 | 1,470 | 241,000 | 367.50 |
| 1992-07-10 | 1,480 | 1,480 | 1,430 | 1,450 | 728,000 | 362.50 |
| 1992-07-09 | 1,450 | 1,480 | 1,440 | 1,470 | 250,000 | 367.50 |
| 1992-07-08 | 1,440 | 1,450 | 1,430 | 1,440 | 364,000 | 360 |
| 1992-07-07 | 1,450 | 1,460 | 1,450 | 1,450 | 333,000 | 362.50 |
| 1992-07-06 | 1,420 | 1,450 | 1,420 | 1,450 | 240,000 | 362.50 |
| 1992-07-03 | 1,420 | 1,450 | 1,420 | 1,430 | 316,000 | 357.50 |
| 1992-07-02 | 1,410 | 1,440 | 1,410 | 1,420 | 354,000 | 355 |
| 1992-07-01 | 1,390 | 1,420 | 1,380 | 1,410 | 272,000 | 352.50 |
| 1992-06-30 | 1,420 | 1,420 | 1,380 | 1,380 | 508,000 | 345 |
| 1992-06-29 | 1,380 | 1,420 | 1,350 | 1,420 | 313,000 | 355 |
| 1992-06-26 | 1,360 | 1,370 | 1,340 | 1,370 | 449,000 | 342.50 |
| 1992-06-25 | 1,330 | 1,360 | 1,320 | 1,340 | 330,000 | 335 |
| 1992-06-24 | 1,370 | 1,380 | 1,330 | 1,330 | 374,000 | 332.50 |
| 1992-06-23 | 1,370 | 1,390 | 1,350 | 1,370 | 354,000 | 342.50 |
| 1992-06-22 | 1,430 | 1,430 | 1,350 | 1,390 | 557,000 | 347.50 |
| 1992-06-19 | 1,390 | 1,420 | 1,370 | 1,420 | 436,000 | 355 |
| 1992-06-18 | 1,370 | 1,390 | 1,350 | 1,370 | 707,000 | 342.50 |
| 1992-06-17 | 1,370 | 1,390 | 1,370 | 1,370 | 801,000 | 342.50 |
| 1992-06-16 | 1,380 | 1,390 | 1,370 | 1,390 | 567,000 | 347.50 |
| 1992-06-15 | 1,390 | 1,390 | 1,370 | 1,370 | 543,000 | 342.50 |
| 1992-06-12 | 1,400 | 1,430 | 1,390 | 1,390 | 2,358,000 | 347.50 |
| 1992-06-11 | 1,420 | 1,430 | 1,410 | 1,420 | 545,000 | 355 |
| 1992-06-10 | 1,420 | 1,430 | 1,400 | 1,420 | 758,000 | 355 |
| 1992-06-09 | 1,430 | 1,470 | 1,430 | 1,450 | 229,000 | 362.50 |
| 1992-06-08 | 1,480 | 1,480 | 1,430 | 1,470 | 373,000 | 367.50 |
| 1992-06-05 | 1,470 | 1,480 | 1,440 | 1,480 | 259,000 | 370 |
| 1992-06-04 | 1,480 | 1,480 | 1,460 | 1,480 | 518,000 | 370 |
| 1992-06-03 | 1,460 | 1,480 | 1,440 | 1,480 | 246,000 | 370 |
| 1992-06-02 | 1,460 | 1,480 | 1,450 | 1,460 | 280,000 | 365 |
| 1992-06-01 | 1,460 | 1,480 | 1,440 | 1,440 | 361,000 | 360 |
| 1992-05-29 | 1,460 | 1,480 | 1,450 | 1,480 | 174,000 | 370 |
| 1992-05-28 | 1,480 | 1,480 | 1,440 | 1,470 | 252,000 | 367.50 |
| 1992-05-27 | 1,470 | 1,490 | 1,450 | 1,480 | 536,000 | 370 |
| 1992-05-26 | 1,470 | 1,490 | 1,460 | 1,490 | 314,000 | 372.50 |
| 1992-05-25 | 1,460 | 1,490 | 1,460 | 1,490 | 341,000 | 372.50 |
| 1992-05-22 | 1,480 | 1,490 | 1,460 | 1,460 | 367,000 | 365 |
| 1992-05-21 | 1,460 | 1,500 | 1,460 | 1,490 | 404,000 | 372.50 |
| 1992-05-20 | 1,480 | 1,500 | 1,460 | 1,480 | 256,000 | 370 |
| 1992-05-19 | 1,440 | 1,470 | 1,440 | 1,470 | 373,000 | 367.50 |
| 1992-05-18 | 1,410 | 1,430 | 1,380 | 1,410 | 167,000 | 352.50 |
| 1992-05-15 | 1,420 | 1,430 | 1,370 | 1,370 | 523,000 | 342.50 |
| 1992-05-14 | 1,440 | 1,480 | 1,430 | 1,440 | 593,000 | 360 |
| 1992-05-13 | 1,420 | 1,440 | 1,400 | 1,440 | 284,000 | 360 |
| 1992-05-12 | 1,440 | 1,450 | 1,410 | 1,420 | 257,000 | 355 |
| 1992-05-11 | 1,480 | 1,500 | 1,460 | 1,460 | 499,000 | 365 |
| 1992-05-08 | 1,460 | 1,480 | 1,430 | 1,460 | 449,000 | 365 |
| 1992-05-07 | 1,420 | 1,490 | 1,410 | 1,490 | 725,000 | 372.50 |
| 1992-05-06 | 1,390 | 1,460 | 1,390 | 1,450 | 278,000 | 362.50 |
| 1992-05-01 | 1,400 | 1,440 | 1,400 | 1,400 | 275,000 | 350 |
| 1992-04-30 | 1,450 | 1,450 | 1,410 | 1,440 | 289,000 | 360 |
| 1992-04-28 | 1,440 | 1,460 | 1,440 | 1,450 | 185,000 | 362.50 |
| 1992-04-27 | 1,450 | 1,460 | 1,440 | 1,450 | 364,000 | 362.50 |
| 1992-04-24 | 1,440 | 1,470 | 1,420 | 1,460 | 870,000 | 365 |
| 1992-04-23 | 1,400 | 1,420 | 1,380 | 1,420 | 490,000 | 355 |
| 1992-04-22 | 1,380 | 1,390 | 1,350 | 1,390 | 401,000 | 347.50 |
| 1992-04-21 | 1,370 | 1,400 | 1,360 | 1,390 | 414,000 | 347.50 |
| 1992-04-20 | 1,390 | 1,400 | 1,380 | 1,400 | 476,000 | 350 |
| 1992-04-17 | 1,400 | 1,410 | 1,390 | 1,410 | 551,000 | 352.50 |
| 1992-04-16 | 1,360 | 1,400 | 1,340 | 1,390 | 468,000 | 347.50 |
| 1992-04-15 | 1,370 | 1,390 | 1,340 | 1,340 | 288,000 | 335 |
| 1992-04-14 | 1,300 | 1,350 | 1,260 | 1,340 | 387,000 | 335 |
| 1992-04-13 | 1,400 | 1,400 | 1,290 | 1,300 | 452,000 | 325 |
| 1992-04-10 | 1,370 | 1,400 | 1,340 | 1,400 | 417,000 | 350 |
| 1992-04-09 | 1,280 | 1,340 | 1,230 | 1,240 | 594,000 | 310 |
| 1992-04-08 | 1,290 | 1,300 | 1,260 | 1,280 | 280,000 | 320 |
| 1992-04-07 | 1,370 | 1,370 | 1,310 | 1,310 | 250,000 | 327.50 |
| 1992-04-06 | 1,390 | 1,390 | 1,340 | 1,350 | 257,000 | 337.50 |
| 1992-04-03 | 1,330 | 1,390 | 1,300 | 1,390 | 319,000 | 347.50 |
| 1992-04-02 | 1,340 | 1,360 | 1,310 | 1,310 | 410,000 | 327.50 |
| 1992-04-01 | 1,380 | 1,380 | 1,310 | 1,320 | 408,000 | 330 |
| 1992-03-31 | 1,350 | 1,360 | 1,320 | 1,360 | 412,000 | 340 |
| 1992-03-30 | 1,300 | 1,350 | 1,300 | 1,340 | 238,000 | 335 |
| 1992-03-27 | 1,340 | 1,360 | 1,300 | 1,300 | 216,000 | 325 |
| 1992-03-26 | 1,400 | 1,400 | 1,370 | 1,400 | 222,000 | 350 |
| 1992-03-25 | 1,370 | 1,390 | 1,360 | 1,390 | 285,000 | 347.50 |
| 1992-03-24 | 1,350 | 1,390 | 1,330 | 1,390 | 246,000 | 347.50 |
| 1992-03-23 | 1,450 | 1,450 | 1,330 | 1,350 | 575,000 | 337.50 |
| 1992-03-19 | 1,320 | 1,450 | 1,320 | 1,450 | 775,000 | 362.50 |
| 1992-03-18 | 1,300 | 1,310 | 1,260 | 1,310 | 542,000 | 327.50 |
| 1992-03-17 | 1,260 | 1,300 | 1,240 | 1,300 | 379,000 | 325 |
| 1992-03-16 | 1,290 | 1,300 | 1,210 | 1,220 | 291,000 | 305 |
| 1992-03-13 | 1,310 | 1,330 | 1,270 | 1,330 | 1,881,000 | 332.50 |
| 1992-03-12 | 1,350 | 1,370 | 1,330 | 1,330 | 294,000 | 332.50 |
| 1992-03-11 | 1,350 | 1,380 | 1,350 | 1,360 | 298,000 | 340 |
| 1992-03-10 | 1,340 | 1,360 | 1,330 | 1,360 | 254,000 | 340 |
| 1992-03-09 | 1,320 | 1,370 | 1,320 | 1,360 | 156,000 | 340 |
| 1992-03-06 | 1,340 | 1,370 | 1,330 | 1,350 | 143,000 | 337.50 |
| 1992-03-05 | 1,340 | 1,340 | 1,330 | 1,330 | 348,000 | 332.50 |
| 1992-03-04 | 1,310 | 1,340 | 1,310 | 1,340 | 160,000 | 335 |
| 1992-03-03 | 1,340 | 1,350 | 1,330 | 1,330 | 227,000 | 332.50 |
| 1992-03-02 | 1,330 | 1,340 | 1,330 | 1,330 | 105,000 | 332.50 |
| 1992-02-28 | 1,330 | 1,350 | 1,320 | 1,340 | 222,000 | 335 |
| 1992-02-27 | 1,350 | 1,350 | 1,320 | 1,320 | 162,000 | 330 |
| 1992-02-26 | 1,310 | 1,340 | 1,300 | 1,330 | 247,000 | 332.50 |
| 1992-02-25 | 1,270 | 1,300 | 1,270 | 1,290 | 147,000 | 322.50 |
| 1992-02-24 | 1,290 | 1,290 | 1,260 | 1,260 | 146,000 | 315 |
| 1992-02-21 | 1,300 | 1,320 | 1,260 | 1,320 | 248,000 | 330 |
| 1992-02-20 | 1,280 | 1,290 | 1,270 | 1,280 | 143,000 | 320 |
| 1992-02-19 | 1,260 | 1,270 | 1,250 | 1,260 | 209,000 | 315 |
| 1992-02-18 | 1,320 | 1,330 | 1,280 | 1,300 | 279,000 | 325 |
| 1992-02-17 | 1,280 | 1,320 | 1,270 | 1,320 | 265,000 | 330 |
| 1992-02-14 | 1,320 | 1,320 | 1,290 | 1,290 | 249,000 | 322.50 |
| 1992-02-13 | 1,330 | 1,330 | 1,300 | 1,320 | 228,000 | 330 |
| 1992-02-12 | 1,310 | 1,340 | 1,300 | 1,340 | 164,000 | 335 |
| 1992-02-10 | 1,360 | 1,360 | 1,310 | 1,310 | 110,000 | 327.50 |
| 1992-02-07 | 1,400 | 1,400 | 1,360 | 1,360 | 170,000 | 340 |
| 1992-02-06 | 1,440 | 1,440 | 1,380 | 1,380 | 309,000 | 345 |
| 1992-02-05 | 1,430 | 1,450 | 1,420 | 1,420 | 361,000 | 355 |
| 1992-02-04 | 1,350 | 1,450 | 1,340 | 1,430 | 362,000 | 357.50 |
| 1992-02-03 | 1,380 | 1,400 | 1,350 | 1,390 | 145,000 | 347.50 |
| 1992-01-31 | 1,350 | 1,390 | 1,340 | 1,350 | 370,000 | 337.50 |
| 1992-01-30 | 1,300 | 1,350 | 1,300 | 1,350 | 314,000 | 337.50 |
| 1992-01-29 | 1,350 | 1,360 | 1,280 | 1,290 | 304,000 | 322.50 |
| 1992-01-28 | 1,290 | 1,350 | 1,290 | 1,350 | 188,000 | 337.50 |
| 1992-01-27 | 1,270 | 1,300 | 1,260 | 1,290 | 184,000 | 322.50 |
| 1992-01-24 | 1,300 | 1,300 | 1,270 | 1,270 | 221,000 | 317.50 |
| 1992-01-23 | 1,320 | 1,330 | 1,280 | 1,310 | 352,000 | 327.50 |
| 1992-01-22 | 1,280 | 1,310 | 1,270 | 1,300 | 464,000 | 325 |
| 1992-01-21 | 1,300 | 1,300 | 1,250 | 1,280 | 288,000 | 320 |
| 1992-01-20 | 1,290 | 1,300 | 1,270 | 1,300 | 277,000 | 325 |
| 1992-01-17 | 1,290 | 1,300 | 1,270 | 1,280 | 398,000 | 320 |
| 1992-01-16 | 1,350 | 1,350 | 1,290 | 1,290 | 355,000 | 322.50 |
| 1992-01-14 | 1,310 | 1,330 | 1,300 | 1,320 | 274,000 | 330 |
| 1992-01-13 | 1,320 | 1,320 | 1,270 | 1,270 | 544,000 | 317.50 |
| 1992-01-10 | 1,370 | 1,390 | 1,310 | 1,320 | 368,000 | 330 |
| 1992-01-09 | 1,390 | 1,410 | 1,350 | 1,410 | 127,000 | 352.50 |
| 1992-01-08 | 1,470 | 1,470 | 1,360 | 1,370 | 250,000 | 342.50 |
| 1992-01-07 | 1,500 | 1,530 | 1,470 | 1,480 | 269,000 | 370 |
| 1992-01-06 | 1,470 | 1,500 | 1,470 | 1,500 | 305,000 | 375 |
分割・併合履歴 ： [2023-09-28]1株→4株 [1990-03-27]1株→1.1株 [1984-12-26]1株→1.05株 [1983-12-26]1株→1.1株 [1983-06-27]1株→1.1株
