6899 ASTI(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,906 | 1,923 | 1,906 | 1,912 | 5,600 | 1,912 |
| 2024-11-21 | 1,925 | 1,928 | 1,903 | 1,910 | 33,400 | 1,910 |
| 2024-11-20 | 1,921 | 1,931 | 1,898 | 1,905 | 6,100 | 1,905 |
| 2024-11-19 | 1,910 | 1,925 | 1,898 | 1,925 | 13,100 | 1,925 |
| 2024-11-18 | 1,892 | 1,931 | 1,876 | 1,899 | 14,800 | 1,899 |
| 2024-11-15 | 1,888 | 1,899 | 1,865 | 1,891 | 16,300 | 1,891 |
| 2024-11-14 | 1,880 | 1,886 | 1,858 | 1,871 | 8,400 | 1,871 |
| 2024-11-13 | 1,909 | 1,909 | 1,875 | 1,880 | 7,100 | 1,880 |
| 2024-11-12 | 1,900 | 1,930 | 1,892 | 1,897 | 12,300 | 1,897 |
| 2024-11-11 | 1,931 | 1,940 | 1,920 | 1,929 | 43,800 | 1,929 |
| 2024-11-08 | 1,958 | 1,960 | 1,926 | 1,943 | 8,100 | 1,943 |
| 2024-11-07 | 1,937 | 1,953 | 1,933 | 1,940 | 12,000 | 1,940 |
| 2024-11-06 | 1,931 | 1,944 | 1,925 | 1,925 | 5,500 | 1,925 |
| 2024-11-05 | 1,897 | 1,933 | 1,886 | 1,920 | 7,700 | 1,920 |
| 2024-11-01 | 1,911 | 1,914 | 1,887 | 1,887 | 7,900 | 1,887 |
| 2024-10-31 | 1,910 | 1,935 | 1,906 | 1,922 | 4,300 | 1,922 |
| 2024-10-30 | 1,916 | 1,930 | 1,904 | 1,910 | 6,800 | 1,910 |
| 2024-10-29 | 1,893 | 1,910 | 1,893 | 1,899 | 9,600 | 1,899 |
| 2024-10-28 | 1,858 | 1,900 | 1,856 | 1,889 | 10,700 | 1,889 |
| 2024-10-25 | 1,872 | 1,885 | 1,832 | 1,842 | 21,800 | 1,842 |
| 2024-10-24 | 1,894 | 1,900 | 1,865 | 1,872 | 25,200 | 1,872 |
| 2024-10-23 | 1,935 | 1,942 | 1,898 | 1,908 | 16,000 | 1,908 |
| 2024-10-22 | 1,959 | 1,959 | 1,920 | 1,923 | 8,400 | 1,923 |
| 2024-10-21 | 1,953 | 1,964 | 1,941 | 1,964 | 6,100 | 1,964 |
| 2024-10-18 | 1,960 | 1,960 | 1,940 | 1,953 | 6,900 | 1,953 |
| 2024-10-17 | 1,957 | 1,969 | 1,945 | 1,953 | 7,800 | 1,953 |
| 2024-10-16 | 1,933 | 1,961 | 1,924 | 1,957 | 8,900 | 1,957 |
| 2024-10-15 | 1,948 | 1,968 | 1,944 | 1,946 | 11,800 | 1,946 |
| 2024-10-11 | 1,940 | 1,943 | 1,915 | 1,934 | 21,100 | 1,934 |
| 2024-10-10 | 1,982 | 1,985 | 1,929 | 1,940 | 49,900 | 1,940 |
| 2024-10-09 | 1,966 | 1,980 | 1,949 | 1,975 | 24,400 | 1,975 |
| 2024-10-08 | 1,970 | 1,973 | 1,954 | 1,954 | 28,200 | 1,954 |
| 2024-10-07 | 1,976 | 1,989 | 1,959 | 1,968 | 40,600 | 1,968 |
| 2024-10-04 | 1,980 | 1,985 | 1,950 | 1,951 | 44,800 | 1,951 |
| 2024-10-03 | 1,980 | 1,980 | 1,961 | 1,968 | 39,200 | 1,968 |
| 2024-10-02 | 1,971 | 1,978 | 1,945 | 1,953 | 74,400 | 1,953 |
| 2024-10-01 | 2,000 | 2,024 | 1,961 | 1,976 | 321,400 | 1,976 |
| 2024-09-30 | 2,238 | 2,238 | 2,238 | 2,238 | 7,600 | 2,238 |
| 2024-09-27 | 2,735 | 2,740 | 2,706 | 2,738 | 5,100 | 2,738 |
| 2024-09-26 | 2,712 | 2,738 | 2,696 | 2,734 | 6,800 | 2,734 |
| 2024-09-25 | 2,675 | 2,698 | 2,662 | 2,698 | 12,400 | 2,698 |
| 2024-09-24 | 2,696 | 2,700 | 2,655 | 2,659 | 25,100 | 2,659 |
| 2024-09-20 | 2,657 | 2,680 | 2,616 | 2,665 | 18,100 | 2,665 |
| 2024-09-19 | 2,610 | 2,642 | 2,600 | 2,622 | 16,900 | 2,622 |
| 2024-09-18 | 2,584 | 2,620 | 2,570 | 2,570 | 9,300 | 2,570 |
| 2024-09-17 | 2,614 | 2,614 | 2,549 | 2,583 | 8,600 | 2,583 |
| 2024-09-13 | 2,625 | 2,625 | 2,571 | 2,580 | 6,600 | 2,580 |
| 2024-09-12 | 2,567 | 2,604 | 2,560 | 2,604 | 4,600 | 2,604 |
| 2024-09-11 | 2,580 | 2,580 | 2,470 | 2,528 | 18,200 | 2,528 |
| 2024-09-10 | 2,598 | 2,620 | 2,556 | 2,581 | 13,300 | 2,581 |
| 2024-09-09 | 2,570 | 2,600 | 2,536 | 2,583 | 13,300 | 2,583 |
| 2024-09-06 | 2,653 | 2,674 | 2,590 | 2,616 | 9,200 | 2,616 |
| 2024-09-05 | 2,662 | 2,725 | 2,574 | 2,625 | 21,300 | 2,625 |
| 2024-09-04 | 2,766 | 2,779 | 2,679 | 2,682 | 29,800 | 2,682 |
| 2024-09-03 | 2,777 | 2,820 | 2,771 | 2,815 | 9,400 | 2,815 |
| 2024-09-02 | 2,770 | 2,790 | 2,745 | 2,771 | 10,600 | 2,771 |
| 2024-08-30 | 2,745 | 2,768 | 2,740 | 2,756 | 9,000 | 2,756 |
| 2024-08-29 | 2,721 | 2,735 | 2,704 | 2,710 | 5,000 | 2,710 |
| 2024-08-28 | 2,745 | 2,745 | 2,721 | 2,723 | 3,700 | 2,723 |
| 2024-08-27 | 2,676 | 2,730 | 2,675 | 2,730 | 8,600 | 2,730 |
| 2024-08-26 | 2,702 | 2,722 | 2,651 | 2,657 | 13,700 | 2,657 |
| 2024-08-23 | 2,691 | 2,717 | 2,690 | 2,701 | 11,600 | 2,701 |
| 2024-08-22 | 2,665 | 2,688 | 2,660 | 2,677 | 6,100 | 2,677 |
| 2024-08-21 | 2,685 | 2,685 | 2,642 | 2,660 | 12,300 | 2,660 |
| 2024-08-20 | 2,695 | 2,704 | 2,675 | 2,685 | 11,600 | 2,685 |
| 2024-08-19 | 2,720 | 2,764 | 2,680 | 2,680 | 15,400 | 2,680 |
| 2024-08-16 | 2,714 | 2,735 | 2,704 | 2,715 | 14,500 | 2,715 |
| 2024-08-15 | 2,610 | 2,700 | 2,610 | 2,656 | 67,400 | 2,656 |
| 2024-08-14 | 2,591 | 2,645 | 2,580 | 2,635 | 14,300 | 2,635 |
| 2024-08-13 | 2,566 | 2,586 | 2,490 | 2,572 | 64,400 | 2,572 |
| 2024-08-09 | 2,720 | 2,743 | 2,603 | 2,666 | 18,500 | 2,666 |
| 2024-08-08 | 2,676 | 2,704 | 2,636 | 2,658 | 29,200 | 2,658 |
| 2024-08-07 | 2,575 | 2,739 | 2,525 | 2,651 | 125,200 | 2,651 |
| 2024-08-06 | 2,550 | 2,710 | 2,550 | 2,625 | 38,100 | 2,625 |
| 2024-08-05 | 2,820 | 2,820 | 2,408 | 2,408 | 87,300 | 2,408 |
| 2024-08-02 | 2,975 | 2,995 | 2,870 | 2,908 | 42,600 | 2,908 |
| 2024-08-01 | 3,235 | 3,235 | 3,100 | 3,110 | 16,000 | 3,110 |
| 2024-07-31 | 3,210 | 3,250 | 3,200 | 3,250 | 6,100 | 3,250 |
| 2024-07-30 | 3,265 | 3,265 | 3,200 | 3,225 | 2,600 | 3,225 |
| 2024-07-29 | 3,215 | 3,270 | 3,210 | 3,250 | 7,500 | 3,250 |
| 2024-07-26 | 3,190 | 3,200 | 3,170 | 3,200 | 2,800 | 3,200 |
| 2024-07-25 | 3,180 | 3,185 | 3,130 | 3,145 | 25,300 | 3,145 |
| 2024-07-24 | 3,245 | 3,245 | 3,210 | 3,215 | 6,300 | 3,215 |
| 2024-07-23 | 3,225 | 3,275 | 3,225 | 3,250 | 2,400 | 3,250 |
| 2024-07-22 | 3,250 | 3,275 | 3,210 | 3,215 | 10,500 | 3,215 |
| 2024-07-19 | 3,260 | 3,265 | 3,215 | 3,225 | 8,200 | 3,225 |
| 2024-07-18 | 3,280 | 3,280 | 3,230 | 3,270 | 9,100 | 3,270 |
| 2024-07-17 | 3,300 | 3,330 | 3,280 | 3,280 | 7,000 | 3,280 |
| 2024-07-16 | 3,340 | 3,340 | 3,295 | 3,300 | 5,600 | 3,300 |
| 2024-07-12 | 3,360 | 3,360 | 3,315 | 3,325 | 13,800 | 3,325 |
| 2024-07-11 | 3,335 | 3,360 | 3,325 | 3,355 | 6,800 | 3,355 |
| 2024-07-10 | 3,370 | 3,370 | 3,300 | 3,315 | 16,600 | 3,315 |
| 2024-07-09 | 3,350 | 3,365 | 3,315 | 3,365 | 4,900 | 3,365 |
| 2024-07-08 | 3,335 | 3,350 | 3,300 | 3,330 | 7,300 | 3,330 |
| 2024-07-05 | 3,365 | 3,370 | 3,335 | 3,340 | 3,500 | 3,340 |
| 2024-07-04 | 3,345 | 3,370 | 3,340 | 3,355 | 4,000 | 3,355 |
| 2024-07-03 | 3,290 | 3,345 | 3,290 | 3,345 | 5,200 | 3,345 |
| 2024-07-02 | 3,330 | 3,345 | 3,285 | 3,285 | 10,100 | 3,285 |
| 2024-07-01 | 3,375 | 3,375 | 3,330 | 3,330 | 12,600 | 3,330 |
| 2024-06-28 | 3,325 | 3,370 | 3,320 | 3,355 | 6,900 | 3,355 |
| 2024-06-27 | 3,330 | 3,380 | 3,330 | 3,350 | 10,500 | 3,350 |
| 2024-06-26 | 3,265 | 3,330 | 3,260 | 3,320 | 14,500 | 3,320 |
| 2024-06-25 | 3,240 | 3,280 | 3,240 | 3,260 | 9,200 | 3,260 |
| 2024-06-24 | 3,205 | 3,235 | 3,205 | 3,230 | 5,900 | 3,230 |
| 2024-06-21 | 3,200 | 3,215 | 3,190 | 3,205 | 4,700 | 3,205 |
| 2024-06-20 | 3,200 | 3,210 | 3,175 | 3,200 | 16,000 | 3,200 |
| 2024-06-19 | 3,210 | 3,215 | 3,195 | 3,215 | 4,700 | 3,215 |
| 2024-06-18 | 3,185 | 3,235 | 3,185 | 3,210 | 25,900 | 3,210 |
| 2024-06-17 | 3,210 | 3,220 | 3,175 | 3,180 | 9,500 | 3,180 |
| 2024-06-14 | 3,160 | 3,225 | 3,160 | 3,190 | 17,800 | 3,190 |
| 2024-06-13 | 3,170 | 3,170 | 3,150 | 3,165 | 5,000 | 3,165 |
| 2024-06-12 | 3,165 | 3,180 | 3,145 | 3,155 | 10,800 | 3,155 |
| 2024-06-11 | 3,175 | 3,175 | 3,155 | 3,155 | 8,100 | 3,155 |
| 2024-06-10 | 3,135 | 3,200 | 3,135 | 3,165 | 11,800 | 3,165 |
| 2024-06-07 | 3,115 | 3,125 | 3,115 | 3,120 | 1,300 | 3,120 |
| 2024-06-06 | 3,130 | 3,155 | 3,115 | 3,115 | 1,400 | 3,115 |
| 2024-06-05 | 3,150 | 3,150 | 3,105 | 3,115 | 7,400 | 3,115 |
| 2024-06-04 | 3,170 | 3,170 | 3,145 | 3,150 | 23,300 | 3,150 |
| 2024-06-03 | 3,155 | 3,185 | 3,150 | 3,170 | 8,700 | 3,170 |
| 2024-05-31 | 3,110 | 3,160 | 3,100 | 3,150 | 9,000 | 3,150 |
| 2024-05-30 | 3,055 | 3,095 | 3,050 | 3,090 | 22,500 | 3,090 |
| 2024-05-29 | 3,185 | 3,190 | 3,120 | 3,120 | 5,800 | 3,120 |
| 2024-05-28 | 3,135 | 3,200 | 3,135 | 3,180 | 11,200 | 3,180 |
| 2024-05-27 | 3,150 | 3,155 | 3,125 | 3,155 | 11,300 | 3,155 |
| 2024-05-24 | 3,115 | 3,155 | 3,100 | 3,135 | 8,300 | 3,135 |
| 2024-05-23 | 3,155 | 3,155 | 3,115 | 3,125 | 9,100 | 3,125 |
| 2024-05-22 | 3,195 | 3,215 | 3,145 | 3,145 | 12,700 | 3,145 |
| 2024-05-21 | 3,155 | 3,220 | 3,145 | 3,195 | 21,700 | 3,195 |
| 2024-05-20 | 3,135 | 3,180 | 3,040 | 3,145 | 46,600 | 3,145 |
| 2024-05-17 | 3,135 | 3,140 | 3,095 | 3,105 | 14,800 | 3,105 |
| 2024-05-16 | 3,205 | 3,205 | 3,125 | 3,170 | 17,100 | 3,170 |
| 2024-05-15 | 3,240 | 3,275 | 3,150 | 3,205 | 34,400 | 3,205 |
| 2024-05-14 | 3,165 | 3,220 | 3,120 | 3,220 | 38,100 | 3,220 |
| 2024-05-13 | 3,150 | 3,175 | 3,135 | 3,170 | 11,900 | 3,170 |
| 2024-05-10 | 3,235 | 3,235 | 3,045 | 3,155 | 53,200 | 3,155 |
| 2024-05-09 | 3,230 | 3,245 | 3,200 | 3,245 | 6,200 | 3,245 |
| 2024-05-08 | 3,230 | 3,280 | 3,225 | 3,230 | 9,300 | 3,230 |
| 2024-05-07 | 3,285 | 3,290 | 3,225 | 3,240 | 7,600 | 3,240 |
| 2024-05-02 | 3,270 | 3,300 | 3,230 | 3,270 | 9,500 | 3,270 |
| 2024-05-01 | 3,315 | 3,315 | 3,265 | 3,290 | 6,000 | 3,290 |
| 2024-04-30 | 3,235 | 3,365 | 3,235 | 3,250 | 21,600 | 3,250 |
| 2024-04-26 | 3,330 | 3,335 | 3,220 | 3,245 | 70,900 | 3,245 |
| 2024-04-25 | 3,280 | 3,300 | 3,260 | 3,270 | 5,200 | 3,270 |
| 2024-04-24 | 3,225 | 3,310 | 3,200 | 3,290 | 13,100 | 3,290 |
| 2024-04-23 | 3,225 | 3,225 | 3,180 | 3,205 | 5,700 | 3,205 |
| 2024-04-22 | 3,195 | 3,220 | 3,170 | 3,215 | 4,300 | 3,215 |
| 2024-04-19 | 3,195 | 3,195 | 3,110 | 3,190 | 9,400 | 3,190 |
| 2024-04-18 | 3,200 | 3,260 | 3,170 | 3,235 | 2,400 | 3,235 |
| 2024-04-17 | 3,190 | 3,230 | 3,145 | 3,200 | 12,900 | 3,200 |
| 2024-04-16 | 3,310 | 3,310 | 3,150 | 3,200 | 19,700 | 3,200 |
| 2024-04-15 | 3,275 | 3,335 | 3,275 | 3,335 | 1,600 | 3,335 |
| 2024-04-12 | 3,310 | 3,350 | 3,300 | 3,310 | 2,900 | 3,310 |
| 2024-04-11 | 3,240 | 3,330 | 3,240 | 3,305 | 35,400 | 3,305 |
| 2024-04-10 | 3,285 | 3,360 | 3,285 | 3,340 | 3,400 | 3,340 |
| 2024-04-09 | 3,345 | 3,345 | 3,315 | 3,340 | 1,400 | 3,340 |
| 2024-04-08 | 3,330 | 3,335 | 3,300 | 3,305 | 4,100 | 3,305 |
| 2024-04-05 | 3,320 | 3,355 | 3,295 | 3,305 | 8,600 | 3,305 |
| 2024-04-04 | 3,370 | 3,390 | 3,325 | 3,385 | 4,600 | 3,385 |
| 2024-04-03 | 3,300 | 3,375 | 3,255 | 3,350 | 4,000 | 3,350 |
| 2024-04-02 | 3,390 | 3,390 | 3,310 | 3,330 | 5,300 | 3,330 |
| 2024-04-01 | 3,465 | 3,465 | 3,360 | 3,390 | 21,200 | 3,390 |
| 2024-03-29 | 3,390 | 3,485 | 3,390 | 3,470 | 18,600 | 3,470 |
| 2024-03-28 | 3,360 | 3,410 | 3,360 | 3,380 | 7,200 | 3,380 |
| 2024-03-27 | 3,485 | 3,510 | 3,460 | 3,460 | 6,000 | 3,460 |
| 2024-03-26 | 3,395 | 3,500 | 3,395 | 3,460 | 10,700 | 3,460 |
| 2024-03-25 | 3,480 | 3,480 | 3,420 | 3,445 | 8,300 | 3,445 |
| 2024-03-22 | 3,505 | 3,520 | 3,460 | 3,480 | 6,400 | 3,480 |
| 2024-03-21 | 3,485 | 3,545 | 3,480 | 3,505 | 4,800 | 3,505 |
| 2024-03-19 | 3,440 | 3,475 | 3,435 | 3,465 | 6,900 | 3,465 |
| 2024-03-18 | 3,360 | 3,450 | 3,360 | 3,425 | 12,800 | 3,425 |
| 2024-03-15 | 3,370 | 3,415 | 3,360 | 3,370 | 13,100 | 3,370 |
| 2024-03-14 | 3,370 | 3,405 | 3,355 | 3,405 | 3,400 | 3,405 |
| 2024-03-13 | 3,440 | 3,450 | 3,370 | 3,400 | 4,900 | 3,400 |
| 2024-03-12 | 3,355 | 3,455 | 3,320 | 3,455 | 7,000 | 3,455 |
| 2024-03-11 | 3,450 | 3,450 | 3,360 | 3,365 | 15,900 | 3,365 |
| 2024-03-08 | 3,495 | 3,540 | 3,485 | 3,540 | 6,700 | 3,540 |
| 2024-03-07 | 3,570 | 3,580 | 3,475 | 3,525 | 12,400 | 3,525 |
| 2024-03-06 | 3,580 | 3,595 | 3,560 | 3,580 | 16,500 | 3,580 |
| 2024-03-05 | 3,530 | 3,550 | 3,515 | 3,535 | 12,800 | 3,535 |
| 2024-03-04 | 3,590 | 3,590 | 3,510 | 3,540 | 6,600 | 3,540 |
| 2024-03-01 | 3,625 | 3,625 | 3,535 | 3,590 | 5,500 | 3,590 |
| 2024-02-29 | 3,550 | 3,610 | 3,510 | 3,580 | 9,000 | 3,580 |
| 2024-02-28 | 3,610 | 3,665 | 3,570 | 3,595 | 20,700 | 3,595 |
| 2024-02-27 | 3,690 | 3,705 | 3,600 | 3,610 | 16,900 | 3,610 |
| 2024-02-26 | 3,530 | 3,700 | 3,530 | 3,670 | 21,700 | 3,670 |
| 2024-02-22 | 3,460 | 3,525 | 3,430 | 3,500 | 7,200 | 3,500 |
| 2024-02-21 | 3,480 | 3,480 | 3,405 | 3,430 | 5,200 | 3,430 |
| 2024-02-20 | 3,495 | 3,560 | 3,475 | 3,475 | 14,100 | 3,475 |
| 2024-02-19 | 3,435 | 3,510 | 3,430 | 3,490 | 11,600 | 3,490 |
| 2024-02-16 | 3,350 | 3,405 | 3,310 | 3,390 | 19,800 | 3,390 |
| 2024-02-15 | 3,510 | 3,510 | 3,335 | 3,350 | 21,000 | 3,350 |
| 2024-02-14 | 3,470 | 3,520 | 3,410 | 3,450 | 21,900 | 3,450 |
| 2024-02-13 | 3,295 | 3,485 | 3,265 | 3,485 | 57,000 | 3,485 |
| 2024-02-09 | 3,230 | 3,230 | 3,150 | 3,160 | 21,000 | 3,160 |
| 2024-02-08 | 3,265 | 3,305 | 3,195 | 3,260 | 11,200 | 3,260 |
| 2024-02-07 | 3,265 | 3,275 | 3,225 | 3,260 | 9,200 | 3,260 |
| 2024-02-06 | 3,260 | 3,310 | 3,255 | 3,265 | 8,700 | 3,265 |
| 2024-02-05 | 3,205 | 3,315 | 3,195 | 3,295 | 25,400 | 3,295 |
| 2024-02-02 | 3,150 | 3,175 | 3,120 | 3,165 | 6,600 | 3,165 |
| 2024-02-01 | 3,130 | 3,155 | 3,130 | 3,135 | 2,300 | 3,135 |
| 2024-01-31 | 3,150 | 3,180 | 3,110 | 3,155 | 5,200 | 3,155 |
| 2024-01-30 | 3,195 | 3,200 | 3,145 | 3,150 | 9,000 | 3,150 |
| 2024-01-29 | 3,140 | 3,195 | 3,140 | 3,195 | 9,000 | 3,195 |
| 2024-01-26 | 3,120 | 3,160 | 3,115 | 3,130 | 9,200 | 3,130 |
| 2024-01-25 | 3,110 | 3,115 | 3,095 | 3,115 | 3,600 | 3,115 |
| 2024-01-24 | 3,100 | 3,120 | 3,065 | 3,095 | 4,400 | 3,095 |
| 2024-01-23 | 3,170 | 3,190 | 3,090 | 3,095 | 12,600 | 3,095 |
| 2024-01-22 | 3,105 | 3,155 | 3,090 | 3,150 | 20,500 | 3,150 |
| 2024-01-19 | 3,090 | 3,115 | 3,055 | 3,105 | 6,400 | 3,105 |
| 2024-01-18 | 3,075 | 3,075 | 3,050 | 3,060 | 2,100 | 3,060 |
| 2024-01-17 | 3,100 | 3,140 | 3,035 | 3,065 | 9,600 | 3,065 |
| 2024-01-16 | 3,135 | 3,145 | 3,065 | 3,070 | 5,700 | 3,070 |
| 2024-01-15 | 3,080 | 3,145 | 3,080 | 3,110 | 8,000 | 3,110 |
| 2024-01-12 | 3,135 | 3,135 | 3,030 | 3,080 | 14,100 | 3,080 |
| 2024-01-11 | 3,055 | 3,155 | 3,055 | 3,135 | 17,200 | 3,135 |
| 2024-01-10 | 3,010 | 3,060 | 2,990 | 3,040 | 14,900 | 3,040 |
| 2024-01-09 | 3,025 | 3,025 | 2,975 | 2,994 | 7,700 | 2,994 |
| 2024-01-05 | 2,986 | 3,020 | 2,984 | 2,999 | 4,500 | 2,999 |
| 2024-01-04 | 2,936 | 2,990 | 2,893 | 2,967 | 6,600 | 2,967 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [2007-03-27]1株→2株 [2001-03-27]1株→1.2株 [1996-03-26]1株→1.1株
