6897 (株)ツインバード の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 736 | 741 | 721 | 739 | 66,200 | 739 |
| 2021-12-29 | 698 | 749 | 698 | 749 | 192,000 | 749 |
| 2021-12-28 | 702 | 713 | 695 | 700 | 178,500 | 700 |
| 2021-12-27 | 730 | 731 | 701 | 703 | 122,700 | 703 |
| 2021-12-24 | 745 | 747 | 732 | 734 | 45,600 | 734 |
| 2021-12-23 | 730 | 747 | 730 | 740 | 63,300 | 740 |
| 2021-12-22 | 716 | 739 | 713 | 734 | 98,500 | 734 |
| 2021-12-21 | 714 | 730 | 709 | 719 | 72,800 | 719 |
| 2021-12-20 | 731 | 732 | 709 | 715 | 77,600 | 715 |
| 2021-12-17 | 758 | 758 | 736 | 742 | 68,500 | 742 |
| 2021-12-16 | 771 | 779 | 765 | 765 | 39,800 | 765 |
| 2021-12-15 | 756 | 790 | 756 | 769 | 60,600 | 769 |
| 2021-12-14 | 758 | 772 | 755 | 755 | 54,200 | 755 |
| 2021-12-13 | 766 | 772 | 756 | 767 | 43,200 | 767 |
| 2021-12-10 | 782 | 782 | 765 | 768 | 30,900 | 768 |
| 2021-12-09 | 786 | 790 | 771 | 777 | 50,700 | 777 |
| 2021-12-08 | 787 | 795 | 781 | 791 | 31,900 | 791 |
| 2021-12-07 | 767 | 785 | 761 | 781 | 59,200 | 781 |
| 2021-12-06 | 762 | 762 | 748 | 755 | 31,400 | 755 |
| 2021-12-03 | 748 | 774 | 740 | 774 | 65,100 | 774 |
| 2021-12-02 | 748 | 756 | 733 | 733 | 44,700 | 733 |
| 2021-12-01 | 758 | 761 | 736 | 749 | 81,100 | 749 |
| 2021-11-30 | 767 | 790 | 763 | 769 | 47,600 | 769 |
| 2021-11-29 | 781 | 787 | 763 | 767 | 80,500 | 767 |
| 2021-11-26 | 807 | 807 | 789 | 794 | 68,500 | 794 |
| 2021-11-25 | 830 | 830 | 803 | 808 | 51,000 | 808 |
| 2021-11-24 | 850 | 850 | 823 | 824 | 49,100 | 824 |
| 2021-11-22 | 838 | 850 | 829 | 835 | 50,700 | 835 |
| 2021-11-19 | 850 | 853 | 835 | 838 | 60,300 | 838 |
| 2021-11-18 | 851 | 860 | 842 | 857 | 34,800 | 857 |
| 2021-11-17 | 865 | 875 | 850 | 859 | 63,500 | 859 |
| 2021-11-16 | 860 | 870 | 846 | 867 | 72,500 | 867 |
| 2021-11-15 | 862 | 862 | 847 | 847 | 49,600 | 847 |
| 2021-11-12 | 850 | 867 | 850 | 860 | 35,800 | 860 |
| 2021-11-11 | 849 | 863 | 833 | 852 | 71,700 | 852 |
| 2021-11-10 | 862 | 875 | 849 | 849 | 123,800 | 849 |
| 2021-11-09 | 872 | 878 | 852 | 852 | 51,400 | 852 |
| 2021-11-08 | 881 | 885 | 867 | 872 | 43,800 | 872 |
| 2021-11-05 | 880 | 884 | 867 | 884 | 61,500 | 884 |
| 2021-11-04 | 870 | 894 | 865 | 883 | 118,800 | 883 |
| 2021-11-02 | 860 | 870 | 851 | 862 | 65,600 | 862 |
| 2021-11-01 | 850 | 866 | 845 | 860 | 98,600 | 860 |
| 2021-10-29 | 841 | 855 | 838 | 849 | 57,300 | 849 |
| 2021-10-28 | 828 | 847 | 826 | 846 | 66,100 | 846 |
| 2021-10-27 | 860 | 861 | 830 | 831 | 158,400 | 831 |
| 2021-10-26 | 911 | 914 | 855 | 861 | 510,700 | 861 |
| 2021-10-25 | 798 | 952 | 788 | 935 | 1,482,400 | 935 |
| 2021-10-22 | 818 | 818 | 801 | 802 | 179,700 | 802 |
| 2021-10-21 | 833 | 835 | 822 | 822 | 85,100 | 822 |
| 2021-10-20 | 844 | 851 | 834 | 834 | 73,500 | 834 |
| 2021-10-19 | 835 | 846 | 835 | 844 | 51,600 | 844 |
| 2021-10-18 | 847 | 849 | 834 | 836 | 70,000 | 836 |
| 2021-10-15 | 832 | 857 | 831 | 847 | 93,500 | 847 |
| 2021-10-14 | 833 | 849 | 826 | 841 | 140,300 | 841 |
| 2021-10-13 | 852 | 855 | 833 | 841 | 167,200 | 841 |
| 2021-10-12 | 868 | 884 | 860 | 860 | 140,300 | 860 |
| 2021-10-11 | 860 | 872 | 830 | 867 | 292,100 | 867 |
| 2021-10-08 | 880 | 884 | 851 | 864 | 657,700 | 864 |
| 2021-10-07 | 929 | 936 | 911 | 936 | 257,200 | 936 |
| 2021-10-06 | 921 | 936 | 903 | 914 | 157,700 | 914 |
| 2021-10-05 | 896 | 914 | 880 | 909 | 143,200 | 909 |
| 2021-10-04 | 954 | 962 | 917 | 917 | 172,900 | 917 |
| 2021-10-01 | 965 | 969 | 917 | 931 | 265,700 | 931 |
| 2021-09-30 | 990 | 995 | 962 | 966 | 90,600 | 966 |
| 2021-09-29 | 970 | 985 | 956 | 985 | 162,500 | 985 |
| 2021-09-28 | 1,001 | 1,001 | 978 | 983 | 74,100 | 983 |
| 2021-09-27 | 1,010 | 1,014 | 996 | 1,002 | 60,500 | 1,002 |
| 2021-09-24 | 996 | 1,009 | 984 | 1,001 | 127,100 | 1,001 |
| 2021-09-22 | 993 | 994 | 966 | 968 | 133,800 | 968 |
| 2021-09-21 | 987 | 999 | 983 | 995 | 107,000 | 995 |
| 2021-09-17 | 995 | 1,010 | 994 | 1,010 | 71,600 | 1,010 |
| 2021-09-16 | 1,020 | 1,020 | 998 | 1,012 | 75,600 | 1,012 |
| 2021-09-15 | 1,022 | 1,023 | 1,001 | 1,008 | 89,500 | 1,008 |
| 2021-09-14 | 1,025 | 1,031 | 1,021 | 1,025 | 37,600 | 1,025 |
| 2021-09-13 | 1,020 | 1,036 | 1,013 | 1,022 | 53,000 | 1,022 |
| 2021-09-10 | 1,007 | 1,025 | 1,007 | 1,025 | 80,800 | 1,025 |
| 2021-09-09 | 1,008 | 1,011 | 1,002 | 1,007 | 28,800 | 1,007 |
| 2021-09-08 | 1,000 | 1,019 | 1,000 | 1,013 | 57,300 | 1,013 |
| 2021-09-07 | 1,005 | 1,022 | 1,000 | 1,006 | 48,100 | 1,006 |
| 2021-09-06 | 1,014 | 1,017 | 1,001 | 1,003 | 52,800 | 1,003 |
| 2021-09-03 | 1,000 | 1,023 | 1,000 | 1,015 | 43,500 | 1,015 |
| 2021-09-02 | 1,016 | 1,025 | 1,005 | 1,006 | 38,300 | 1,006 |
| 2021-09-01 | 998 | 1,024 | 998 | 1,018 | 54,100 | 1,018 |
| 2021-08-31 | 996 | 1,018 | 991 | 1,015 | 61,100 | 1,015 |
| 2021-08-30 | 1,000 | 1,030 | 995 | 998 | 50,700 | 998 |
| 2021-08-27 | 1,000 | 1,005 | 990 | 997 | 50,500 | 997 |
| 2021-08-26 | 998 | 1,014 | 991 | 1,008 | 48,800 | 1,008 |
| 2021-08-25 | 990 | 1,006 | 987 | 996 | 41,900 | 996 |
| 2021-08-24 | 963 | 995 | 963 | 990 | 53,500 | 990 |
| 2021-08-23 | 960 | 989 | 957 | 965 | 35,100 | 965 |
| 2021-08-20 | 950 | 997 | 946 | 959 | 99,700 | 959 |
| 2021-08-19 | 980 | 983 | 950 | 950 | 60,500 | 950 |
| 2021-08-18 | 949 | 995 | 930 | 987 | 130,700 | 987 |
| 2021-08-17 | 992 | 1,006 | 950 | 950 | 173,300 | 950 |
| 2021-08-16 | 1,000 | 1,004 | 992 | 995 | 75,600 | 995 |
| 2021-08-13 | 1,012 | 1,019 | 1,006 | 1,011 | 57,500 | 1,011 |
| 2021-08-12 | 1,015 | 1,024 | 1,008 | 1,012 | 66,700 | 1,012 |
| 2021-08-11 | 1,040 | 1,040 | 1,012 | 1,014 | 78,600 | 1,014 |
| 2021-08-10 | 1,005 | 1,037 | 1,005 | 1,026 | 102,400 | 1,026 |
| 2021-08-06 | 1,001 | 1,037 | 1,001 | 1,008 | 147,100 | 1,008 |
| 2021-08-05 | 1,000 | 1,036 | 996 | 1,000 | 148,000 | 1,000 |
| 2021-08-04 | 1,031 | 1,043 | 1,002 | 1,005 | 191,300 | 1,005 |
| 2021-08-03 | 1,060 | 1,068 | 1,046 | 1,047 | 82,500 | 1,047 |
| 2021-08-02 | 1,087 | 1,087 | 1,046 | 1,065 | 176,400 | 1,065 |
| 2021-07-30 | 1,102 | 1,112 | 1,087 | 1,087 | 59,600 | 1,087 |
| 2021-07-29 | 1,110 | 1,114 | 1,092 | 1,112 | 72,600 | 1,112 |
| 2021-07-28 | 1,116 | 1,126 | 1,105 | 1,110 | 97,700 | 1,110 |
| 2021-07-27 | 1,167 | 1,175 | 1,132 | 1,134 | 120,300 | 1,134 |
| 2021-07-26 | 1,170 | 1,191 | 1,167 | 1,176 | 100,200 | 1,176 |
| 2021-07-21 | 1,173 | 1,192 | 1,158 | 1,160 | 97,300 | 1,160 |
| 2021-07-20 | 1,175 | 1,192 | 1,152 | 1,163 | 152,500 | 1,163 |
| 2021-07-19 | 1,239 | 1,239 | 1,177 | 1,195 | 172,400 | 1,195 |
| 2021-07-16 | 1,215 | 1,246 | 1,188 | 1,233 | 206,000 | 1,233 |
| 2021-07-15 | 1,212 | 1,275 | 1,206 | 1,221 | 846,800 | 1,221 |
| 2021-07-14 | 1,121 | 1,174 | 1,112 | 1,170 | 187,200 | 1,170 |
| 2021-07-13 | 1,108 | 1,127 | 1,101 | 1,124 | 110,500 | 1,124 |
| 2021-07-12 | 1,121 | 1,133 | 1,100 | 1,105 | 172,300 | 1,105 |
| 2021-07-09 | 1,155 | 1,188 | 1,063 | 1,120 | 915,200 | 1,120 |
| 2021-07-08 | 1,126 | 1,133 | 1,063 | 1,074 | 233,300 | 1,074 |
| 2021-07-07 | 1,133 | 1,145 | 1,121 | 1,126 | 69,000 | 1,126 |
| 2021-07-06 | 1,136 | 1,147 | 1,125 | 1,138 | 66,200 | 1,138 |
| 2021-07-05 | 1,136 | 1,153 | 1,133 | 1,140 | 64,400 | 1,140 |
| 2021-07-02 | 1,147 | 1,149 | 1,141 | 1,146 | 33,600 | 1,146 |
| 2021-07-01 | 1,159 | 1,164 | 1,145 | 1,147 | 61,400 | 1,147 |
| 2021-06-30 | 1,167 | 1,167 | 1,155 | 1,161 | 25,100 | 1,161 |
| 2021-06-29 | 1,178 | 1,190 | 1,155 | 1,162 | 74,000 | 1,162 |
| 2021-06-28 | 1,162 | 1,196 | 1,162 | 1,178 | 72,800 | 1,178 |
| 2021-06-25 | 1,154 | 1,174 | 1,147 | 1,165 | 86,400 | 1,165 |
| 2021-06-24 | 1,146 | 1,166 | 1,146 | 1,156 | 45,000 | 1,156 |
| 2021-06-23 | 1,155 | 1,167 | 1,144 | 1,151 | 33,600 | 1,151 |
| 2021-06-22 | 1,163 | 1,167 | 1,146 | 1,165 | 43,700 | 1,165 |
| 2021-06-21 | 1,187 | 1,187 | 1,133 | 1,141 | 102,000 | 1,141 |
| 2021-06-18 | 1,188 | 1,199 | 1,166 | 1,185 | 159,800 | 1,185 |
| 2021-06-17 | 1,158 | 1,174 | 1,146 | 1,161 | 77,900 | 1,161 |
| 2021-06-16 | 1,145 | 1,168 | 1,127 | 1,160 | 87,200 | 1,160 |
| 2021-06-15 | 1,144 | 1,149 | 1,136 | 1,139 | 52,800 | 1,139 |
| 2021-06-14 | 1,136 | 1,164 | 1,136 | 1,152 | 97,700 | 1,152 |
| 2021-06-11 | 1,105 | 1,140 | 1,102 | 1,128 | 139,700 | 1,128 |
| 2021-06-10 | 1,112 | 1,116 | 1,104 | 1,105 | 63,100 | 1,105 |
| 2021-06-09 | 1,126 | 1,126 | 1,115 | 1,116 | 56,900 | 1,116 |
| 2021-06-08 | 1,127 | 1,137 | 1,125 | 1,125 | 62,500 | 1,125 |
| 2021-06-07 | 1,155 | 1,156 | 1,125 | 1,127 | 92,200 | 1,127 |
| 2021-06-04 | 1,122 | 1,197 | 1,111 | 1,156 | 355,700 | 1,156 |
| 2021-06-03 | 1,149 | 1,149 | 1,115 | 1,123 | 174,100 | 1,123 |
| 2021-06-02 | 1,129 | 1,216 | 1,097 | 1,179 | 474,600 | 1,179 |
| 2021-06-01 | 1,161 | 1,164 | 1,134 | 1,134 | 52,000 | 1,134 |
| 2021-05-31 | 1,166 | 1,168 | 1,146 | 1,148 | 61,200 | 1,148 |
| 2021-05-28 | 1,165 | 1,187 | 1,164 | 1,168 | 67,200 | 1,168 |
| 2021-05-27 | 1,174 | 1,178 | 1,158 | 1,161 | 45,700 | 1,161 |
| 2021-05-26 | 1,170 | 1,185 | 1,163 | 1,175 | 55,300 | 1,175 |
| 2021-05-25 | 1,181 | 1,182 | 1,158 | 1,171 | 78,800 | 1,171 |
| 2021-05-24 | 1,195 | 1,220 | 1,168 | 1,179 | 211,600 | 1,179 |
| 2021-05-21 | 1,182 | 1,185 | 1,140 | 1,150 | 155,100 | 1,150 |
| 2021-05-20 | 1,155 | 1,184 | 1,155 | 1,174 | 53,200 | 1,174 |
| 2021-05-19 | 1,125 | 1,165 | 1,102 | 1,147 | 98,500 | 1,147 |
| 2021-05-18 | 1,088 | 1,134 | 1,070 | 1,132 | 128,600 | 1,132 |
| 2021-05-17 | 1,145 | 1,145 | 1,081 | 1,099 | 156,200 | 1,099 |
| 2021-05-14 | 1,124 | 1,159 | 1,122 | 1,149 | 149,100 | 1,149 |
| 2021-05-13 | 1,156 | 1,178 | 1,124 | 1,126 | 215,700 | 1,126 |
| 2021-05-12 | 1,206 | 1,223 | 1,160 | 1,192 | 162,000 | 1,192 |
| 2021-05-11 | 1,220 | 1,236 | 1,204 | 1,209 | 106,600 | 1,209 |
| 2021-05-10 | 1,247 | 1,258 | 1,219 | 1,226 | 169,800 | 1,226 |
| 2021-05-07 | 1,233 | 1,297 | 1,218 | 1,253 | 409,000 | 1,253 |
| 2021-05-06 | 1,230 | 1,243 | 1,214 | 1,225 | 129,900 | 1,225 |
| 2021-04-30 | 1,230 | 1,239 | 1,211 | 1,217 | 94,400 | 1,217 |
| 2021-04-28 | 1,223 | 1,259 | 1,206 | 1,241 | 133,300 | 1,241 |
| 2021-04-27 | 1,279 | 1,279 | 1,221 | 1,221 | 177,300 | 1,221 |
| 2021-04-26 | 1,280 | 1,280 | 1,243 | 1,255 | 106,300 | 1,255 |
| 2021-04-23 | 1,277 | 1,290 | 1,263 | 1,263 | 87,300 | 1,263 |
| 2021-04-22 | 1,285 | 1,292 | 1,265 | 1,269 | 107,300 | 1,269 |
| 2021-04-21 | 1,300 | 1,308 | 1,260 | 1,265 | 190,800 | 1,265 |
| 2021-04-20 | 1,316 | 1,327 | 1,296 | 1,318 | 188,900 | 1,318 |
| 2021-04-19 | 1,355 | 1,355 | 1,296 | 1,307 | 240,800 | 1,307 |
| 2021-04-16 | 1,312 | 1,384 | 1,302 | 1,325 | 544,100 | 1,325 |
| 2021-04-15 | 1,279 | 1,339 | 1,274 | 1,313 | 287,600 | 1,313 |
| 2021-04-14 | 1,262 | 1,300 | 1,260 | 1,284 | 176,500 | 1,284 |
| 2021-04-13 | 1,247 | 1,319 | 1,231 | 1,285 | 515,500 | 1,285 |
| 2021-04-12 | 1,218 | 1,250 | 1,200 | 1,248 | 422,000 | 1,248 |
| 2021-04-09 | 1,305 | 1,305 | 1,209 | 1,220 | 1,295,800 | 1,220 |
| 2021-04-08 | 1,370 | 1,393 | 1,300 | 1,311 | 954,900 | 1,311 |
| 2021-04-07 | 1,297 | 1,353 | 1,276 | 1,350 | 370,200 | 1,350 |
| 2021-04-06 | 1,353 | 1,354 | 1,287 | 1,297 | 394,900 | 1,297 |
| 2021-04-05 | 1,318 | 1,360 | 1,313 | 1,344 | 367,700 | 1,344 |
| 2021-04-02 | 1,305 | 1,324 | 1,276 | 1,300 | 329,600 | 1,300 |
| 2021-04-01 | 1,280 | 1,305 | 1,258 | 1,305 | 213,200 | 1,305 |
| 2021-03-31 | 1,255 | 1,297 | 1,254 | 1,272 | 279,900 | 1,272 |
| 2021-03-30 | 1,244 | 1,260 | 1,236 | 1,249 | 137,400 | 1,249 |
| 2021-03-29 | 1,270 | 1,291 | 1,244 | 1,245 | 210,700 | 1,245 |
| 2021-03-26 | 1,286 | 1,286 | 1,251 | 1,275 | 129,600 | 1,275 |
| 2021-03-25 | 1,270 | 1,279 | 1,220 | 1,270 | 262,400 | 1,270 |
| 2021-03-24 | 1,314 | 1,325 | 1,268 | 1,278 | 246,900 | 1,278 |
| 2021-03-23 | 1,307 | 1,345 | 1,306 | 1,330 | 226,100 | 1,330 |
| 2021-03-22 | 1,324 | 1,344 | 1,306 | 1,307 | 141,200 | 1,307 |
| 2021-03-19 | 1,320 | 1,329 | 1,306 | 1,329 | 164,800 | 1,329 |
| 2021-03-18 | 1,366 | 1,366 | 1,319 | 1,333 | 301,000 | 1,333 |
| 2021-03-17 | 1,337 | 1,367 | 1,325 | 1,357 | 260,800 | 1,357 |
| 2021-03-16 | 1,319 | 1,355 | 1,307 | 1,351 | 276,800 | 1,351 |
| 2021-03-15 | 1,328 | 1,329 | 1,305 | 1,305 | 161,600 | 1,305 |
| 2021-03-12 | 1,301 | 1,335 | 1,294 | 1,311 | 236,000 | 1,311 |
| 2021-03-11 | 1,302 | 1,330 | 1,288 | 1,304 | 307,100 | 1,304 |
| 2021-03-10 | 1,335 | 1,350 | 1,302 | 1,324 | 290,100 | 1,324 |
| 2021-03-09 | 1,297 | 1,375 | 1,265 | 1,335 | 463,600 | 1,335 |
| 2021-03-08 | 1,362 | 1,363 | 1,295 | 1,301 | 321,800 | 1,301 |
| 2021-03-05 | 1,339 | 1,369 | 1,299 | 1,362 | 384,900 | 1,362 |
| 2021-03-04 | 1,392 | 1,392 | 1,299 | 1,339 | 609,400 | 1,339 |
| 2021-03-03 | 1,440 | 1,460 | 1,404 | 1,410 | 387,200 | 1,410 |
| 2021-03-02 | 1,440 | 1,460 | 1,414 | 1,453 | 574,000 | 1,453 |
| 2021-03-01 | 1,590 | 1,625 | 1,463 | 1,472 | 2,287,700 | 1,472 |
| 2021-02-26 | 1,386 | 1,435 | 1,361 | 1,400 | 530,100 | 1,400 |
| 2021-02-25 | 1,434 | 1,470 | 1,390 | 1,408 | 677,000 | 1,408 |
| 2021-02-24 | 1,590 | 1,600 | 1,403 | 1,423 | 1,158,100 | 1,423 |
| 2021-02-22 | 1,613 | 1,679 | 1,598 | 1,617 | 872,100 | 1,617 |
| 2021-02-19 | 1,690 | 1,756 | 1,671 | 1,709 | 352,500 | 1,709 |
| 2021-02-18 | 1,755 | 1,800 | 1,715 | 1,715 | 427,200 | 1,715 |
| 2021-02-17 | 1,709 | 1,879 | 1,637 | 1,793 | 1,411,300 | 1,793 |
| 2021-02-16 | 1,800 | 1,800 | 1,690 | 1,709 | 862,800 | 1,709 |
| 2021-02-15 | 1,902 | 1,903 | 1,818 | 1,821 | 543,400 | 1,821 |
| 2021-02-12 | 1,865 | 1,929 | 1,822 | 1,901 | 938,900 | 1,901 |
| 2021-02-10 | 1,810 | 1,893 | 1,800 | 1,881 | 954,500 | 1,881 |
| 2021-02-09 | 1,905 | 1,921 | 1,800 | 1,811 | 885,400 | 1,811 |
| 2021-02-08 | 1,980 | 1,980 | 1,901 | 1,906 | 880,400 | 1,906 |
| 2021-02-05 | 2,024 | 2,040 | 1,980 | 1,989 | 708,900 | 1,989 |
| 2021-02-04 | 2,029 | 2,079 | 2,006 | 2,016 | 1,095,300 | 2,016 |
| 2021-02-03 | 2,000 | 2,048 | 1,995 | 2,002 | 958,000 | 2,002 |
| 2021-02-02 | 2,038 | 2,120 | 1,990 | 2,059 | 1,503,000 | 2,059 |
| 2021-02-01 | 2,098 | 2,100 | 1,965 | 2,077 | 1,740,300 | 2,077 |
| 2021-01-29 | 2,162 | 2,204 | 1,857 | 1,962 | 3,417,500 | 1,962 |
| 2021-01-28 | 2,285 | 2,345 | 2,094 | 2,154 | 4,580,600 | 2,154 |
| 2021-01-27 | 2,275 | 2,395 | 2,200 | 2,212 | 11,641,000 | 2,212 |
| 2021-01-26 | 2,002 | 2,337 | 1,977 | 2,195 | 11,772,700 | 2,195 |
| 2021-01-25 | 1,895 | 2,000 | 1,865 | 2,000 | 2,518,800 | 2,000 |
| 2021-01-22 | 1,900 | 1,900 | 1,840 | 1,866 | 1,026,300 | 1,866 |
| 2021-01-21 | 1,945 | 1,985 | 1,840 | 1,875 | 5,805,600 | 1,875 |
| 2021-01-20 | 1,774 | 1,823 | 1,750 | 1,785 | 1,400,800 | 1,785 |
| 2021-01-19 | 1,845 | 1,963 | 1,761 | 1,773 | 7,129,100 | 1,773 |
| 2021-01-18 | 1,820 | 1,858 | 1,717 | 1,730 | 3,037,900 | 1,730 |
| 2021-01-15 | 1,603 | 1,676 | 1,580 | 1,634 | 1,248,600 | 1,634 |
| 2021-01-14 | 1,602 | 1,680 | 1,561 | 1,632 | 1,513,100 | 1,632 |
| 2021-01-13 | 1,699 | 1,718 | 1,605 | 1,614 | 2,046,000 | 1,614 |
| 2021-01-12 | 1,832 | 1,885 | 1,726 | 1,739 | 5,778,100 | 1,739 |
| 2021-01-08 | 1,745 | 2,100 | 1,735 | 1,841 | 14,608,900 | 1,841 |
| 2021-01-07 | 1,742 | 1,768 | 1,695 | 1,727 | 1,210,300 | 1,727 |
| 2021-01-06 | 1,662 | 1,762 | 1,653 | 1,715 | 1,708,600 | 1,715 |
| 2021-01-05 | 1,695 | 1,925 | 1,651 | 1,730 | 8,232,800 | 1,730 |
| 2021-01-04 | 1,460 | 1,662 | 1,432 | 1,662 | 3,202,800 | 1,662 |
分割・併合履歴 ： なし
