6894 パルステック工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 340 | 343 | 333 | 335 | 7,000 | 3,350 |
| 2001-12-27 | 349 | 349 | 335 | 335 | 10,000 | 3,350 |
| 2001-12-26 | 364 | 364 | 345 | 350 | 9,000 | 3,500 |
| 2001-12-25 | 330 | 370 | 330 | 364 | 24,000 | 3,640 |
| 2001-12-21 | 300 | 305 | 297 | 300 | 52,000 | 3,000 |
| 2001-12-20 | 312 | 315 | 295 | 295 | 32,000 | 2,950 |
| 2001-12-19 | 299 | 300 | 296 | 297 | 74,000 | 2,970 |
| 2001-12-18 | 330 | 330 | 296 | 305 | 103,000 | 3,050 |
| 2001-12-17 | 370 | 380 | 340 | 345 | 76,000 | 3,450 |
| 2001-12-14 | 420 | 420 | 385 | 390 | 50,000 | 3,900 |
| 2001-12-13 | 449 | 449 | 418 | 420 | 16,000 | 4,200 |
| 2001-12-12 | 461 | 466 | 450 | 455 | 23,000 | 4,550 |
| 2001-12-11 | 470 | 470 | 465 | 465 | 7,000 | 4,650 |
| 2001-12-10 | 472 | 472 | 470 | 471 | 23,000 | 4,710 |
| 2001-12-07 | 490 | 490 | 474 | 477 | 8,000 | 4,770 |
| 2001-12-06 | 505 | 505 | 490 | 490 | 6,000 | 4,900 |
| 2001-12-05 | 508 | 508 | 508 | 508 | 1,000 | 5,080 |
| 2001-12-04 | 501 | 510 | 501 | 510 | 3,000 | 5,100 |
| 2001-12-03 | 485 | 510 | 485 | 510 | 13,000 | 5,100 |
| 2001-11-30 | 481 | 490 | 481 | 488 | 14,000 | 4,880 |
| 2001-11-29 | 500 | 500 | 465 | 472 | 15,000 | 4,720 |
| 2001-11-28 | 511 | 511 | 500 | 506 | 12,000 | 5,060 |
| 2001-11-27 | 506 | 516 | 505 | 505 | 37,000 | 5,050 |
| 2001-11-26 | 506 | 510 | 505 | 510 | 18,000 | 5,100 |
| 2001-11-22 | 541 | 541 | 520 | 520 | 10,000 | 5,200 |
| 2001-11-21 | 520 | 520 | 516 | 516 | 3,000 | 5,160 |
| 2001-11-20 | 517 | 527 | 517 | 524 | 5,000 | 5,240 |
| 2001-11-19 | 520 | 520 | 516 | 516 | 7,000 | 5,160 |
| 2001-11-16 | 517 | 520 | 516 | 520 | 9,000 | 5,200 |
| 2001-11-15 | 510 | 515 | 506 | 515 | 5,000 | 5,150 |
| 2001-11-14 | 506 | 510 | 505 | 510 | 9,000 | 5,100 |
| 2001-11-13 | 513 | 515 | 505 | 505 | 9,000 | 5,050 |
| 2001-11-12 | 520 | 520 | 510 | 510 | 3,000 | 5,100 |
| 2001-11-09 | 521 | 521 | 520 | 520 | 8,000 | 5,200 |
| 2001-11-08 | 521 | 531 | 521 | 523 | 8,000 | 5,230 |
| 2001-11-07 | 530 | 530 | 525 | 525 | 8,000 | 5,250 |
| 2001-11-06 | 535 | 537 | 535 | 537 | 9,000 | 5,370 |
| 2001-11-05 | 539 | 539 | 520 | 529 | 19,000 | 5,290 |
| 2001-11-02 | 548 | 548 | 539 | 540 | 4,000 | 5,400 |
| 2001-11-01 | 530 | 530 | 529 | 529 | 7,000 | 5,290 |
| 2001-10-31 | 530 | 530 | 516 | 516 | 23,000 | 5,160 |
| 2001-10-30 | 556 | 556 | 540 | 540 | 25,000 | 5,400 |
| 2001-10-29 | 560 | 570 | 551 | 565 | 53,000 | 5,650 |
| 2001-10-26 | 547 | 550 | 538 | 550 | 38,000 | 5,500 |
| 2001-10-25 | 523 | 539 | 523 | 527 | 31,000 | 5,270 |
| 2001-10-24 | 515 | 528 | 510 | 520 | 31,000 | 5,200 |
| 2001-10-23 | 501 | 513 | 500 | 509 | 44,000 | 5,090 |
| 2001-10-22 | 509 | 519 | 495 | 495 | 25,000 | 4,950 |
| 2001-10-19 | 509 | 510 | 500 | 500 | 51,000 | 5,000 |
| 2001-10-18 | 519 | 530 | 510 | 510 | 30,000 | 5,100 |
| 2001-10-17 | 540 | 540 | 515 | 520 | 34,000 | 5,200 |
| 2001-10-16 | 519 | 520 | 510 | 520 | 7,000 | 5,200 |
| 2001-10-15 | 518 | 518 | 500 | 510 | 21,000 | 5,100 |
| 2001-10-12 | 520 | 528 | 498 | 500 | 43,000 | 5,000 |
| 2001-10-11 | 500 | 500 | 499 | 500 | 10,000 | 5,000 |
| 2001-10-10 | 502 | 502 | 495 | 500 | 6,000 | 5,000 |
| 2001-10-09 | 500 | 505 | 499 | 500 | 20,000 | 5,000 |
| 2001-10-05 | 501 | 509 | 500 | 500 | 14,000 | 5,000 |
| 2001-10-04 | 499 | 500 | 499 | 500 | 10,000 | 5,000 |
| 2001-10-03 | 510 | 510 | 499 | 510 | 5,000 | 5,100 |
| 2001-10-02 | 500 | 509 | 499 | 500 | 10,000 | 5,000 |
| 2001-10-01 | 510 | 510 | 499 | 499 | 9,000 | 4,990 |
| 2001-09-28 | 480 | 500 | 470 | 499 | 16,000 | 4,990 |
| 2001-09-27 | 560 | 560 | 491 | 492 | 35,000 | 4,920 |
| 2001-09-26 | 561 | 566 | 561 | 562 | 4,000 | 5,620 |
| 2001-09-25 | 584 | 600 | 581 | 581 | 3,000 | 5,810 |
| 2001-09-21 | 565 | 573 | 565 | 573 | 8,000 | 5,730 |
| 2001-09-20 | 570 | 573 | 560 | 573 | 30,000 | 5,730 |
| 2001-09-19 | 580 | 580 | 574 | 574 | 4,000 | 5,740 |
| 2001-09-18 | 553 | 580 | 553 | 580 | 11,000 | 5,800 |
| 2001-09-17 | 556 | 556 | 547 | 553 | 4,000 | 5,530 |
| 2001-09-14 | 600 | 600 | 599 | 600 | 17,000 | 6,000 |
| 2001-09-13 | 530 | 550 | 530 | 550 | 14,000 | 5,500 |
| 2001-09-12 | 513 | 530 | 513 | 525 | 16,000 | 5,250 |
| 2001-09-11 | 570 | 570 | 563 | 563 | 2,000 | 5,630 |
| 2001-09-10 | 570 | 570 | 560 | 563 | 14,000 | 5,630 |
| 2001-09-07 | 576 | 580 | 575 | 575 | 6,000 | 5,750 |
| 2001-09-06 | 580 | 580 | 580 | 580 | 11,000 | 5,800 |
| 2001-09-05 | 610 | 610 | 580 | 580 | 12,000 | 5,800 |
| 2001-09-04 | 600 | 600 | 598 | 600 | 15,000 | 6,000 |
| 2001-09-03 | 610 | 611 | 600 | 600 | 30,000 | 6,000 |
| 2001-08-31 | 610 | 620 | 610 | 610 | 14,000 | 6,100 |
| 2001-08-30 | 610 | 610 | 600 | 610 | 26,000 | 6,100 |
| 2001-08-29 | 630 | 650 | 610 | 610 | 33,000 | 6,100 |
| 2001-08-28 | 620 | 640 | 620 | 630 | 26,000 | 6,300 |
| 2001-08-27 | 660 | 660 | 611 | 620 | 45,000 | 6,200 |
| 2001-08-24 | 710 | 710 | 665 | 670 | 39,000 | 6,700 |
| 2001-08-23 | 765 | 765 | 710 | 710 | 23,000 | 7,100 |
| 2001-08-22 | 769 | 770 | 765 | 765 | 16,000 | 7,650 |
| 2001-08-21 | 780 | 780 | 771 | 771 | 5,000 | 7,710 |
| 2001-08-20 | 774 | 780 | 774 | 780 | 11,000 | 7,800 |
| 2001-08-17 | 775 | 775 | 775 | 775 | 8,000 | 7,750 |
| 2001-08-16 | 775 | 775 | 770 | 775 | 29,000 | 7,750 |
| 2001-08-15 | 771 | 785 | 771 | 775 | 18,000 | 7,750 |
| 2001-08-14 | 765 | 779 | 765 | 766 | 23,000 | 7,660 |
| 2001-08-13 | 780 | 790 | 762 | 762 | 21,000 | 7,620 |
| 2001-08-10 | 790 | 790 | 780 | 780 | 9,000 | 7,800 |
| 2001-08-09 | 810 | 810 | 790 | 790 | 11,000 | 7,900 |
| 2001-08-08 | 839 | 839 | 810 | 810 | 9,000 | 8,100 |
| 2001-08-07 | 849 | 849 | 848 | 848 | 7,000 | 8,480 |
| 2001-08-06 | 828 | 835 | 810 | 810 | 17,000 | 8,100 |
| 2001-08-03 | 824 | 835 | 824 | 828 | 13,000 | 8,280 |
| 2001-08-02 | 775 | 820 | 775 | 820 | 13,000 | 8,200 |
| 2001-08-01 | 780 | 780 | 761 | 770 | 21,000 | 7,700 |
| 2001-07-31 | 800 | 800 | 770 | 780 | 21,000 | 7,800 |
| 2001-07-30 | 817 | 820 | 800 | 800 | 20,000 | 8,000 |
| 2001-07-27 | 820 | 830 | 816 | 816 | 25,000 | 8,160 |
| 2001-07-26 | 821 | 825 | 820 | 820 | 9,000 | 8,200 |
| 2001-07-25 | 830 | 840 | 815 | 815 | 30,000 | 8,150 |
| 2001-07-24 | 860 | 860 | 830 | 830 | 18,000 | 8,300 |
| 2001-07-23 | 871 | 871 | 860 | 860 | 14,000 | 8,600 |
| 2001-07-19 | 883 | 884 | 870 | 870 | 22,000 | 8,700 |
| 2001-07-18 | 870 | 870 | 870 | 870 | 3,000 | 8,700 |
| 2001-07-17 | 900 | 900 | 861 | 861 | 14,000 | 8,610 |
| 2001-07-16 | 930 | 930 | 880 | 900 | 16,000 | 9,000 |
| 2001-07-13 | 950 | 950 | 920 | 920 | 11,000 | 9,200 |
| 2001-07-12 | 950 | 950 | 940 | 949 | 8,000 | 9,490 |
| 2001-07-11 | 890 | 910 | 880 | 910 | 15,000 | 9,100 |
| 2001-07-10 | 880 | 890 | 880 | 890 | 13,000 | 8,900 |
| 2001-07-09 | 890 | 890 | 860 | 879 | 16,000 | 8,790 |
| 2001-07-06 | 939 | 939 | 878 | 895 | 22,000 | 8,950 |
| 2001-07-05 | 965 | 965 | 920 | 940 | 24,000 | 9,400 |
| 2001-07-04 | 991 | 991 | 965 | 965 | 28,000 | 9,650 |
| 2001-07-03 | 992 | 1,000 | 991 | 991 | 7,000 | 9,910 |
| 2001-07-02 | 990 | 990 | 982 | 990 | 12,000 | 9,900 |
| 2001-06-29 | 1,000 | 1,002 | 1,000 | 1,000 | 34,000 | 10,000 |
| 2001-06-28 | 1,011 | 1,011 | 1,005 | 1,005 | 5,000 | 10,050 |
| 2001-06-27 | 1,021 | 1,037 | 1,011 | 1,024 | 16,000 | 10,240 |
| 2001-06-26 | 1,003 | 1,020 | 1,002 | 1,020 | 34,000 | 10,200 |
| 2001-06-25 | 1,020 | 1,029 | 1,002 | 1,002 | 40,000 | 10,020 |
| 2001-06-22 | 1,070 | 1,070 | 1,018 | 1,040 | 38,000 | 10,400 |
| 2001-06-21 | 1,090 | 1,090 | 1,070 | 1,075 | 16,000 | 10,750 |
| 2001-06-20 | 1,100 | 1,100 | 1,090 | 1,090 | 6,000 | 10,900 |
| 2001-06-19 | 1,100 | 1,100 | 1,090 | 1,100 | 9,000 | 11,000 |
| 2001-06-18 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 11,200 |
| 2001-06-15 | 1,125 | 1,125 | 1,082 | 1,100 | 7,000 | 11,000 |
| 2001-06-14 | 1,159 | 1,159 | 1,148 | 1,149 | 5,000 | 11,490 |
| 2001-06-13 | 1,080 | 1,129 | 1,080 | 1,129 | 5,000 | 11,290 |
| 2001-06-12 | 1,070 | 1,081 | 1,060 | 1,081 | 20,000 | 10,810 |
| 2001-06-11 | 1,105 | 1,105 | 1,085 | 1,090 | 14,000 | 10,900 |
| 2001-06-08 | 1,121 | 1,121 | 1,100 | 1,100 | 32,000 | 11,000 |
| 2001-06-07 | 1,126 | 1,130 | 1,101 | 1,120 | 21,000 | 11,200 |
| 2001-06-06 | 1,140 | 1,140 | 1,131 | 1,132 | 20,000 | 11,320 |
| 2001-06-05 | 1,139 | 1,139 | 1,119 | 1,124 | 18,000 | 11,240 |
| 2001-06-04 | 1,178 | 1,178 | 1,140 | 1,157 | 12,000 | 11,570 |
| 2001-06-01 | 1,150 | 1,168 | 1,128 | 1,165 | 14,000 | 11,650 |
| 2001-05-31 | 1,168 | 1,190 | 1,168 | 1,170 | 9,000 | 11,700 |
| 2001-05-30 | 1,201 | 1,201 | 1,120 | 1,170 | 19,000 | 11,700 |
| 2001-05-29 | 1,170 | 1,180 | 1,160 | 1,170 | 27,000 | 11,700 |
| 2001-05-28 | 1,230 | 1,250 | 1,210 | 1,210 | 19,000 | 12,100 |
| 2001-05-25 | 1,270 | 1,300 | 1,250 | 1,270 | 21,000 | 12,700 |
| 2001-05-24 | 1,285 | 1,300 | 1,285 | 1,285 | 13,000 | 12,850 |
| 2001-05-23 | 1,260 | 1,310 | 1,260 | 1,300 | 39,000 | 13,000 |
| 2001-05-22 | 1,350 | 1,350 | 1,330 | 1,340 | 42,000 | 13,400 |
| 2001-05-21 | 1,259 | 1,330 | 1,250 | 1,310 | 48,000 | 13,100 |
| 2001-05-18 | 1,250 | 1,290 | 1,220 | 1,280 | 33,000 | 12,800 |
| 2001-05-17 | 1,190 | 1,280 | 1,190 | 1,280 | 70,000 | 12,800 |
| 2001-05-16 | 1,180 | 1,190 | 1,130 | 1,190 | 62,000 | 11,900 |
| 2001-05-15 | 1,091 | 1,150 | 1,091 | 1,150 | 45,000 | 11,500 |
| 2001-05-14 | 1,100 | 1,130 | 1,081 | 1,081 | 27,000 | 10,810 |
| 2001-05-11 | 1,070 | 1,109 | 1,070 | 1,080 | 31,000 | 10,800 |
| 2001-05-10 | 1,060 | 1,080 | 1,060 | 1,070 | 29,000 | 10,700 |
| 2001-05-09 | 1,109 | 1,130 | 1,100 | 1,100 | 21,000 | 11,000 |
| 2001-05-08 | 1,187 | 1,198 | 1,100 | 1,100 | 39,000 | 11,000 |
| 2001-05-07 | 1,170 | 1,189 | 1,160 | 1,180 | 30,000 | 11,800 |
| 2001-05-02 | 1,135 | 1,150 | 1,101 | 1,150 | 33,000 | 11,500 |
| 2001-05-01 | 1,090 | 1,101 | 1,060 | 1,100 | 31,000 | 11,000 |
| 2001-04-27 | 1,033 | 1,033 | 1,020 | 1,030 | 14,000 | 10,300 |
| 2001-04-26 | 999 | 1,028 | 999 | 1,028 | 23,000 | 10,280 |
| 2001-04-25 | 998 | 1,000 | 995 | 1,000 | 15,000 | 10,000 |
| 2001-04-24 | 995 | 999 | 980 | 999 | 29,000 | 9,990 |
| 2001-04-23 | 1,002 | 1,003 | 998 | 1,000 | 35,000 | 10,000 |
| 2001-04-20 | 1,000 | 1,000 | 996 | 999 | 21,000 | 9,990 |
| 2001-04-19 | 1,039 | 1,050 | 999 | 1,000 | 37,000 | 10,000 |
| 2001-04-18 | 1,000 | 1,005 | 997 | 1,000 | 20,000 | 10,000 |
| 2001-04-17 | 1,000 | 1,000 | 995 | 995 | 11,000 | 9,950 |
| 2001-04-16 | 1,021 | 1,045 | 996 | 1,000 | 28,000 | 10,000 |
| 2001-04-13 | 1,049 | 1,050 | 1,020 | 1,020 | 12,000 | 10,200 |
| 2001-04-12 | 1,001 | 1,010 | 1,000 | 1,000 | 13,000 | 10,000 |
| 2001-04-11 | 1,003 | 1,010 | 995 | 995 | 20,000 | 9,950 |
| 2001-04-10 | 1,030 | 1,030 | 1,000 | 1,000 | 26,000 | 10,000 |
| 2001-04-09 | 1,030 | 1,030 | 1,000 | 1,000 | 37,000 | 10,000 |
| 2001-04-06 | 1,055 | 1,055 | 1,025 | 1,030 | 42,000 | 10,300 |
| 2001-04-05 | 1,025 | 1,035 | 1,020 | 1,025 | 29,000 | 10,250 |
| 2001-04-04 | 1,080 | 1,120 | 1,051 | 1,065 | 8,000 | 10,650 |
| 2001-04-03 | 1,141 | 1,160 | 1,080 | 1,080 | 17,000 | 10,800 |
| 2001-04-02 | 1,185 | 1,185 | 1,121 | 1,121 | 10,000 | 11,210 |
| 2001-03-30 | 1,185 | 1,200 | 1,180 | 1,200 | 6,000 | 12,000 |
| 2001-03-29 | 1,200 | 1,200 | 1,185 | 1,185 | 3,000 | 11,850 |
| 2001-03-28 | 1,185 | 1,200 | 1,185 | 1,200 | 14,000 | 12,000 |
| 2001-03-27 | 1,217 | 1,217 | 1,185 | 1,185 | 14,000 | 11,850 |
| 2001-03-26 | 1,271 | 1,350 | 1,270 | 1,350 | 41,000 | 11,250 |
| 2001-03-23 | 1,250 | 1,268 | 1,230 | 1,250 | 23,000 | 10,416.70 |
| 2001-03-22 | 1,250 | 1,290 | 1,220 | 1,230 | 24,000 | 10,250 |
| 2001-03-21 | 1,215 | 1,250 | 1,210 | 1,230 | 15,000 | 10,250 |
| 2001-03-19 | 1,230 | 1,245 | 1,230 | 1,235 | 14,000 | 10,291.70 |
| 2001-03-16 | 1,268 | 1,300 | 1,250 | 1,270 | 14,000 | 10,583.30 |
| 2001-03-15 | 1,268 | 1,270 | 1,250 | 1,270 | 16,000 | 10,583.30 |
| 2001-03-14 | 1,252 | 1,300 | 1,252 | 1,288 | 15,000 | 10,733.30 |
| 2001-03-13 | 1,300 | 1,300 | 1,250 | 1,250 | 11,000 | 10,416.70 |
| 2001-03-12 | 1,339 | 1,339 | 1,320 | 1,330 | 5,000 | 11,083.30 |
| 2001-03-09 | 1,340 | 1,349 | 1,310 | 1,349 | 7,000 | 11,241.70 |
| 2001-03-08 | 1,369 | 1,369 | 1,340 | 1,340 | 3,000 | 11,166.70 |
| 2001-03-07 | 1,330 | 1,380 | 1,330 | 1,333 | 15,000 | 11,108.30 |
| 2001-03-06 | 1,260 | 1,359 | 1,240 | 1,359 | 22,000 | 11,325 |
| 2001-03-05 | 1,160 | 1,190 | 1,150 | 1,160 | 13,000 | 9,666.67 |
| 2001-03-02 | 1,200 | 1,200 | 1,170 | 1,200 | 10,000 | 10,000 |
| 2001-03-01 | 1,200 | 1,200 | 1,160 | 1,200 | 12,000 | 10,000 |
| 2001-02-28 | 1,250 | 1,250 | 1,230 | 1,230 | 7,000 | 10,250 |
| 2001-02-27 | 1,270 | 1,270 | 1,250 | 1,250 | 15,000 | 10,416.70 |
| 2001-02-26 | 1,331 | 1,331 | 1,285 | 1,285 | 20,000 | 10,708.30 |
| 2001-02-23 | 1,300 | 1,321 | 1,281 | 1,320 | 11,000 | 11,000 |
| 2001-02-22 | 1,301 | 1,320 | 1,300 | 1,300 | 7,000 | 10,833.30 |
| 2001-02-21 | 1,320 | 1,330 | 1,301 | 1,301 | 9,000 | 10,841.70 |
| 2001-02-20 | 1,351 | 1,371 | 1,330 | 1,330 | 15,000 | 11,083.30 |
| 2001-02-19 | 1,390 | 1,390 | 1,350 | 1,350 | 6,000 | 11,250 |
| 2001-02-16 | 1,401 | 1,415 | 1,390 | 1,390 | 15,000 | 11,583.30 |
| 2001-02-15 | 1,419 | 1,420 | 1,381 | 1,400 | 6,000 | 11,666.70 |
| 2001-02-14 | 1,430 | 1,430 | 1,420 | 1,420 | 3,000 | 11,833.30 |
| 2001-02-13 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 12,166.70 |
| 2001-02-09 | 1,430 | 1,450 | 1,411 | 1,450 | 7,000 | 12,083.30 |
| 2001-02-08 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 12,083.30 |
| 2001-02-07 | 1,430 | 1,450 | 1,430 | 1,450 | 5,000 | 12,083.30 |
| 2001-02-06 | 1,456 | 1,456 | 1,450 | 1,450 | 14,000 | 12,083.30 |
| 2001-02-05 | 1,525 | 1,525 | 1,450 | 1,450 | 7,000 | 12,083.30 |
| 2001-02-02 | 1,530 | 1,530 | 1,500 | 1,530 | 5,000 | 12,750 |
| 2001-01-31 | 1,466 | 1,510 | 1,450 | 1,510 | 23,000 | 12,583.30 |
| 2001-01-30 | 1,450 | 1,475 | 1,450 | 1,465 | 7,000 | 12,208.30 |
| 2001-01-29 | 1,480 | 1,550 | 1,480 | 1,511 | 8,000 | 12,591.70 |
| 2001-01-26 | 1,539 | 1,540 | 1,500 | 1,505 | 16,000 | 12,541.70 |
| 2001-01-25 | 1,519 | 1,551 | 1,519 | 1,549 | 24,000 | 12,908.30 |
| 2001-01-24 | 1,550 | 1,560 | 1,501 | 1,520 | 17,000 | 12,666.70 |
| 2001-01-23 | 1,550 | 1,550 | 1,512 | 1,550 | 7,000 | 12,916.70 |
| 2001-01-22 | 1,600 | 1,600 | 1,600 | 1,600 | 11,000 | 13,333.30 |
| 2001-01-19 | 1,600 | 1,699 | 1,550 | 1,603 | 9,000 | 13,358.30 |
| 2001-01-18 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 13,333.30 |
| 2001-01-17 | 1,599 | 1,600 | 1,599 | 1,600 | 6,000 | 13,333.30 |
| 2001-01-16 | 1,500 | 1,600 | 1,450 | 1,600 | 11,000 | 13,333.30 |
| 2001-01-15 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 12,500 |
| 2001-01-12 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 12,083.30 |
| 2001-01-11 | 1,510 | 1,510 | 1,500 | 1,500 | 10,000 | 12,500 |
| 2001-01-10 | 1,499 | 1,500 | 1,459 | 1,500 | 4,000 | 12,500 |
| 2001-01-09 | 1,580 | 1,580 | 1,500 | 1,500 | 3,000 | 12,500 |
| 2001-01-05 | 1,650 | 1,650 | 1,620 | 1,620 | 3,000 | 13,500 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2001-03-27]1株→1.2株 [2000-03-28]1株→1.2株 [1999-03-26]1株→1.2株 [1998-03-26]1株→1.2株 [1997-03-26]1株→1.2株
