6890 (株)フェローテックホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,505 | 2,520 | 2,469 | 2,475 | 512,500 | 2,475 |
| 2024-11-21 | 2,468 | 2,522 | 2,468 | 2,516 | 468,900 | 2,516 |
| 2024-11-20 | 2,488 | 2,503 | 2,450 | 2,469 | 451,600 | 2,469 |
| 2024-11-19 | 2,445 | 2,509 | 2,436 | 2,494 | 557,000 | 2,494 |
| 2024-11-18 | 2,414 | 2,460 | 2,401 | 2,419 | 590,800 | 2,419 |
| 2024-11-15 | 2,486 | 2,545 | 2,457 | 2,460 | 1,476,500 | 2,460 |
| 2024-11-14 | 2,429 | 2,450 | 2,336 | 2,340 | 950,800 | 2,340 |
| 2024-11-13 | 2,455 | 2,460 | 2,411 | 2,422 | 403,500 | 2,422 |
| 2024-11-12 | 2,511 | 2,518 | 2,452 | 2,458 | 476,000 | 2,458 |
| 2024-11-11 | 2,499 | 2,510 | 2,478 | 2,500 | 422,700 | 2,500 |
| 2024-11-08 | 2,576 | 2,579 | 2,518 | 2,526 | 431,300 | 2,526 |
| 2024-11-07 | 2,516 | 2,574 | 2,491 | 2,566 | 641,900 | 2,566 |
| 2024-11-06 | 2,529 | 2,536 | 2,492 | 2,504 | 463,900 | 2,504 |
| 2024-11-05 | 2,518 | 2,528 | 2,495 | 2,519 | 486,300 | 2,519 |
| 2024-11-01 | 2,523 | 2,546 | 2,497 | 2,497 | 489,800 | 2,497 |
| 2024-10-31 | 2,595 | 2,602 | 2,567 | 2,594 | 358,800 | 2,594 |
| 2024-10-30 | 2,602 | 2,648 | 2,598 | 2,610 | 840,200 | 2,610 |
| 2024-10-29 | 2,563 | 2,582 | 2,540 | 2,580 | 388,400 | 2,580 |
| 2024-10-28 | 2,500 | 2,574 | 2,489 | 2,566 | 562,600 | 2,566 |
| 2024-10-25 | 2,499 | 2,522 | 2,467 | 2,498 | 642,300 | 2,498 |
| 2024-10-24 | 2,505 | 2,535 | 2,492 | 2,504 | 682,900 | 2,504 |
| 2024-10-23 | 2,555 | 2,621 | 2,539 | 2,539 | 696,500 | 2,539 |
| 2024-10-22 | 2,595 | 2,595 | 2,512 | 2,555 | 742,900 | 2,555 |
| 2024-10-21 | 2,508 | 2,625 | 2,503 | 2,605 | 883,200 | 2,605 |
| 2024-10-18 | 2,523 | 2,523 | 2,456 | 2,490 | 867,800 | 2,490 |
| 2024-10-17 | 2,505 | 2,631 | 2,501 | 2,531 | 1,579,200 | 2,531 |
| 2024-10-16 | 2,499 | 2,506 | 2,466 | 2,496 | 740,400 | 2,496 |
| 2024-10-15 | 2,492 | 2,577 | 2,492 | 2,565 | 732,400 | 2,565 |
| 2024-10-11 | 2,488 | 2,500 | 2,461 | 2,461 | 359,000 | 2,461 |
| 2024-10-10 | 2,502 | 2,523 | 2,472 | 2,497 | 357,000 | 2,497 |
| 2024-10-09 | 2,515 | 2,522 | 2,456 | 2,476 | 531,700 | 2,476 |
| 2024-10-08 | 2,549 | 2,580 | 2,503 | 2,503 | 539,700 | 2,503 |
| 2024-10-07 | 2,580 | 2,583 | 2,550 | 2,567 | 681,000 | 2,567 |
| 2024-10-04 | 2,544 | 2,555 | 2,507 | 2,538 | 781,500 | 2,538 |
| 2024-10-03 | 2,535 | 2,567 | 2,518 | 2,546 | 1,352,000 | 2,546 |
| 2024-10-02 | 2,365 | 2,503 | 2,364 | 2,469 | 1,340,400 | 2,469 |
| 2024-10-01 | 2,356 | 2,425 | 2,353 | 2,414 | 733,700 | 2,414 |
| 2024-09-30 | 2,223 | 2,336 | 2,223 | 2,314 | 1,041,900 | 2,314 |
| 2024-09-27 | 2,352 | 2,378 | 2,332 | 2,366 | 526,600 | 2,366 |
| 2024-09-26 | 2,300 | 2,353 | 2,283 | 2,352 | 762,200 | 2,352 |
| 2024-09-25 | 2,240 | 2,285 | 2,234 | 2,255 | 318,100 | 2,255 |
| 2024-09-24 | 2,274 | 2,279 | 2,237 | 2,240 | 401,100 | 2,240 |
| 2024-09-20 | 2,267 | 2,267 | 2,220 | 2,224 | 657,600 | 2,224 |
| 2024-09-19 | 2,209 | 2,227 | 2,185 | 2,217 | 465,400 | 2,217 |
| 2024-09-18 | 2,175 | 2,180 | 2,151 | 2,159 | 273,100 | 2,159 |
| 2024-09-17 | 2,193 | 2,198 | 2,120 | 2,147 | 435,900 | 2,147 |
| 2024-09-13 | 2,222 | 2,234 | 2,188 | 2,194 | 361,100 | 2,194 |
| 2024-09-12 | 2,233 | 2,255 | 2,189 | 2,226 | 527,000 | 2,226 |
| 2024-09-11 | 2,155 | 2,183 | 2,087 | 2,113 | 480,500 | 2,113 |
| 2024-09-10 | 2,184 | 2,193 | 2,146 | 2,169 | 563,900 | 2,169 |
| 2024-09-09 | 2,100 | 2,172 | 2,073 | 2,163 | 865,300 | 2,163 |
| 2024-09-06 | 2,285 | 2,285 | 2,203 | 2,216 | 391,600 | 2,216 |
| 2024-09-05 | 2,238 | 2,300 | 2,236 | 2,249 | 565,500 | 2,249 |
| 2024-09-04 | 2,345 | 2,360 | 2,266 | 2,269 | 933,000 | 2,269 |
| 2024-09-03 | 2,452 | 2,455 | 2,425 | 2,427 | 327,000 | 2,427 |
| 2024-09-02 | 2,460 | 2,482 | 2,430 | 2,440 | 442,000 | 2,440 |
| 2024-08-30 | 2,393 | 2,449 | 2,386 | 2,441 | 580,500 | 2,441 |
| 2024-08-29 | 2,347 | 2,385 | 2,337 | 2,379 | 388,900 | 2,379 |
| 2024-08-28 | 2,371 | 2,380 | 2,348 | 2,379 | 327,900 | 2,379 |
| 2024-08-27 | 2,339 | 2,381 | 2,335 | 2,373 | 501,900 | 2,373 |
| 2024-08-26 | 2,401 | 2,409 | 2,372 | 2,374 | 465,500 | 2,374 |
| 2024-08-23 | 2,435 | 2,437 | 2,405 | 2,432 | 609,900 | 2,432 |
| 2024-08-22 | 2,432 | 2,468 | 2,423 | 2,436 | 467,200 | 2,436 |
| 2024-08-21 | 2,421 | 2,435 | 2,398 | 2,427 | 528,300 | 2,427 |
| 2024-08-20 | 2,485 | 2,491 | 2,440 | 2,462 | 600,900 | 2,462 |
| 2024-08-19 | 2,476 | 2,512 | 2,435 | 2,435 | 880,900 | 2,435 |
| 2024-08-16 | 2,461 | 2,490 | 2,415 | 2,476 | 1,618,100 | 2,476 |
| 2024-08-15 | 2,421 | 2,422 | 2,324 | 2,397 | 2,799,200 | 2,397 |
| 2024-08-14 | 2,128 | 2,172 | 2,108 | 2,171 | 1,012,600 | 2,171 |
| 2024-08-13 | 2,028 | 2,100 | 2,021 | 2,099 | 988,900 | 2,099 |
| 2024-08-09 | 2,049 | 2,049 | 1,966 | 2,002 | 1,217,100 | 2,002 |
| 2024-08-08 | 1,975 | 2,042 | 1,955 | 2,000 | 1,130,500 | 2,000 |
| 2024-08-07 | 1,872 | 2,060 | 1,872 | 2,008 | 1,743,100 | 2,008 |
| 2024-08-06 | 1,863 | 1,950 | 1,844 | 1,904 | 1,720,900 | 1,904 |
| 2024-08-05 | 1,945 | 1,977 | 1,668 | 1,736 | 3,800,200 | 1,736 |
| 2024-08-02 | 2,189 | 2,226 | 2,110 | 2,125 | 2,453,100 | 2,125 |
| 2024-08-01 | 2,463 | 2,471 | 2,331 | 2,339 | 1,659,900 | 2,339 |
| 2024-07-31 | 2,425 | 2,529 | 2,425 | 2,513 | 452,000 | 2,513 |
| 2024-07-30 | 2,480 | 2,483 | 2,438 | 2,456 | 518,200 | 2,456 |
| 2024-07-29 | 2,470 | 2,512 | 2,465 | 2,506 | 538,600 | 2,506 |
| 2024-07-26 | 2,448 | 2,459 | 2,415 | 2,430 | 653,700 | 2,430 |
| 2024-07-25 | 2,462 | 2,480 | 2,427 | 2,443 | 1,358,900 | 2,443 |
| 2024-07-24 | 2,567 | 2,590 | 2,544 | 2,544 | 578,500 | 2,544 |
| 2024-07-23 | 2,603 | 2,613 | 2,563 | 2,567 | 595,100 | 2,567 |
| 2024-07-22 | 2,600 | 2,613 | 2,565 | 2,565 | 879,500 | 2,565 |
| 2024-07-19 | 2,610 | 2,636 | 2,589 | 2,626 | 659,100 | 2,626 |
| 2024-07-18 | 2,629 | 2,662 | 2,602 | 2,602 | 1,702,300 | 2,602 |
| 2024-07-17 | 2,744 | 2,755 | 2,709 | 2,710 | 781,100 | 2,710 |
| 2024-07-16 | 2,730 | 2,765 | 2,720 | 2,737 | 594,300 | 2,737 |
| 2024-07-12 | 2,699 | 2,733 | 2,694 | 2,732 | 473,200 | 2,732 |
| 2024-07-11 | 2,710 | 2,759 | 2,705 | 2,737 | 962,000 | 2,737 |
| 2024-07-10 | 2,740 | 2,740 | 2,675 | 2,680 | 913,000 | 2,680 |
| 2024-07-09 | 2,740 | 2,767 | 2,718 | 2,728 | 787,300 | 2,728 |
| 2024-07-08 | 2,733 | 2,746 | 2,719 | 2,730 | 362,600 | 2,730 |
| 2024-07-05 | 2,740 | 2,747 | 2,716 | 2,730 | 526,900 | 2,730 |
| 2024-07-04 | 2,750 | 2,768 | 2,731 | 2,752 | 477,700 | 2,752 |
| 2024-07-03 | 2,716 | 2,738 | 2,709 | 2,732 | 615,500 | 2,732 |
| 2024-07-02 | 2,761 | 2,767 | 2,713 | 2,716 | 758,200 | 2,716 |
| 2024-07-01 | 2,795 | 2,797 | 2,760 | 2,765 | 482,800 | 2,765 |
| 2024-06-28 | 2,781 | 2,794 | 2,760 | 2,771 | 558,000 | 2,771 |
| 2024-06-27 | 2,800 | 2,805 | 2,765 | 2,771 | 571,800 | 2,771 |
| 2024-06-26 | 2,781 | 2,812 | 2,763 | 2,806 | 638,400 | 2,806 |
| 2024-06-25 | 2,770 | 2,785 | 2,752 | 2,763 | 729,100 | 2,763 |
| 2024-06-24 | 2,808 | 2,808 | 2,771 | 2,780 | 707,800 | 2,780 |
| 2024-06-21 | 2,880 | 2,893 | 2,829 | 2,832 | 626,600 | 2,832 |
| 2024-06-20 | 2,795 | 2,899 | 2,795 | 2,899 | 1,085,100 | 2,899 |
| 2024-06-19 | 2,800 | 2,814 | 2,774 | 2,785 | 262,300 | 2,785 |
| 2024-06-18 | 2,775 | 2,817 | 2,770 | 2,792 | 383,300 | 2,792 |
| 2024-06-17 | 2,799 | 2,800 | 2,735 | 2,740 | 434,900 | 2,740 |
| 2024-06-14 | 2,809 | 2,822 | 2,764 | 2,805 | 596,900 | 2,805 |
| 2024-06-13 | 2,837 | 2,852 | 2,789 | 2,793 | 426,400 | 2,793 |
| 2024-06-12 | 2,820 | 2,834 | 2,798 | 2,818 | 263,700 | 2,818 |
| 2024-06-11 | 2,813 | 2,851 | 2,791 | 2,825 | 437,500 | 2,825 |
| 2024-06-10 | 2,763 | 2,806 | 2,752 | 2,802 | 396,300 | 2,802 |
| 2024-06-07 | 2,757 | 2,779 | 2,728 | 2,754 | 373,700 | 2,754 |
| 2024-06-06 | 2,805 | 2,815 | 2,759 | 2,762 | 529,500 | 2,762 |
| 2024-06-05 | 2,806 | 2,817 | 2,747 | 2,756 | 624,200 | 2,756 |
| 2024-06-04 | 2,739 | 2,859 | 2,735 | 2,836 | 1,457,300 | 2,836 |
| 2024-06-03 | 2,687 | 2,715 | 2,680 | 2,714 | 488,200 | 2,714 |
| 2024-05-31 | 2,637 | 2,692 | 2,633 | 2,684 | 566,700 | 2,684 |
| 2024-05-30 | 2,635 | 2,657 | 2,604 | 2,633 | 757,500 | 2,633 |
| 2024-05-29 | 2,704 | 2,730 | 2,664 | 2,664 | 621,600 | 2,664 |
| 2024-05-28 | 2,695 | 2,734 | 2,692 | 2,708 | 415,100 | 2,708 |
| 2024-05-27 | 2,709 | 2,725 | 2,687 | 2,699 | 705,300 | 2,699 |
| 2024-05-24 | 2,743 | 2,755 | 2,718 | 2,718 | 900,400 | 2,718 |
| 2024-05-23 | 2,828 | 2,841 | 2,789 | 2,793 | 896,500 | 2,793 |
| 2024-05-22 | 2,780 | 2,786 | 2,752 | 2,767 | 435,400 | 2,767 |
| 2024-05-21 | 2,804 | 2,823 | 2,763 | 2,763 | 741,300 | 2,763 |
| 2024-05-20 | 2,783 | 2,817 | 2,764 | 2,788 | 690,200 | 2,788 |
| 2024-05-17 | 2,760 | 2,800 | 2,717 | 2,782 | 1,104,600 | 2,782 |
| 2024-05-16 | 2,833 | 2,922 | 2,737 | 2,782 | 2,191,100 | 2,782 |
| 2024-05-15 | 2,936 | 2,941 | 2,872 | 2,872 | 910,500 | 2,872 |
| 2024-05-14 | 2,960 | 2,979 | 2,884 | 2,913 | 913,100 | 2,913 |
| 2024-05-13 | 2,943 | 3,005 | 2,941 | 2,955 | 799,600 | 2,955 |
| 2024-05-10 | 2,950 | 2,960 | 2,913 | 2,935 | 563,700 | 2,935 |
| 2024-05-09 | 2,977 | 2,977 | 2,932 | 2,955 | 590,300 | 2,955 |
| 2024-05-08 | 2,989 | 3,025 | 2,971 | 2,971 | 520,800 | 2,971 |
| 2024-05-07 | 2,974 | 3,015 | 2,965 | 2,994 | 998,200 | 2,994 |
| 2024-05-02 | 2,937 | 2,964 | 2,915 | 2,924 | 650,400 | 2,924 |
| 2024-05-01 | 2,980 | 3,020 | 2,961 | 2,985 | 614,300 | 2,985 |
| 2024-04-30 | 2,941 | 3,020 | 2,925 | 3,020 | 820,500 | 3,020 |
| 2024-04-26 | 2,909 | 2,954 | 2,882 | 2,950 | 691,600 | 2,950 |
| 2024-04-25 | 2,925 | 2,947 | 2,889 | 2,889 | 605,800 | 2,889 |
| 2024-04-24 | 2,831 | 2,931 | 2,825 | 2,927 | 777,700 | 2,927 |
| 2024-04-23 | 2,815 | 2,816 | 2,767 | 2,802 | 543,800 | 2,802 |
| 2024-04-22 | 2,760 | 2,778 | 2,716 | 2,765 | 877,900 | 2,765 |
| 2024-04-19 | 2,855 | 2,867 | 2,746 | 2,770 | 1,353,800 | 2,770 |
| 2024-04-18 | 2,840 | 2,909 | 2,822 | 2,904 | 705,600 | 2,904 |
| 2024-04-17 | 2,911 | 2,928 | 2,846 | 2,846 | 672,200 | 2,846 |
| 2024-04-16 | 2,950 | 2,965 | 2,896 | 2,896 | 689,500 | 2,896 |
| 2024-04-15 | 2,923 | 2,982 | 2,922 | 2,975 | 372,400 | 2,975 |
| 2024-04-12 | 3,010 | 3,060 | 2,962 | 2,968 | 719,000 | 2,968 |
| 2024-04-11 | 2,981 | 2,983 | 2,945 | 2,959 | 854,600 | 2,959 |
| 2024-04-10 | 3,010 | 3,055 | 2,991 | 3,015 | 633,600 | 3,015 |
| 2024-04-09 | 2,900 | 3,030 | 2,892 | 3,025 | 1,652,800 | 3,025 |
| 2024-04-08 | 2,908 | 2,913 | 2,862 | 2,867 | 589,700 | 2,867 |
| 2024-04-05 | 2,868 | 2,874 | 2,828 | 2,859 | 749,800 | 2,859 |
| 2024-04-04 | 2,939 | 2,952 | 2,901 | 2,915 | 531,700 | 2,915 |
| 2024-04-03 | 2,895 | 2,924 | 2,849 | 2,902 | 701,200 | 2,902 |
| 2024-04-02 | 2,906 | 2,941 | 2,903 | 2,931 | 490,600 | 2,931 |
| 2024-04-01 | 2,983 | 2,983 | 2,905 | 2,905 | 455,300 | 2,905 |
| 2024-03-29 | 2,936 | 2,963 | 2,898 | 2,958 | 632,700 | 2,958 |
| 2024-03-28 | 2,930 | 2,989 | 2,926 | 2,931 | 706,300 | 2,931 |
| 2024-03-27 | 2,950 | 2,974 | 2,930 | 2,966 | 688,400 | 2,966 |
| 2024-03-26 | 2,925 | 2,954 | 2,908 | 2,933 | 595,900 | 2,933 |
| 2024-03-25 | 2,949 | 2,989 | 2,943 | 2,943 | 659,800 | 2,943 |
| 2024-03-22 | 3,020 | 3,060 | 2,966 | 2,988 | 772,000 | 2,988 |
| 2024-03-21 | 2,940 | 3,010 | 2,935 | 2,987 | 1,039,200 | 2,987 |
| 2024-03-19 | 2,880 | 2,893 | 2,847 | 2,884 | 542,000 | 2,884 |
| 2024-03-18 | 2,830 | 2,883 | 2,830 | 2,883 | 560,300 | 2,883 |
| 2024-03-15 | 2,800 | 2,821 | 2,774 | 2,807 | 860,800 | 2,807 |
| 2024-03-14 | 2,832 | 2,862 | 2,808 | 2,830 | 885,100 | 2,830 |
| 2024-03-13 | 2,902 | 2,925 | 2,825 | 2,872 | 901,000 | 2,872 |
| 2024-03-12 | 2,798 | 2,874 | 2,795 | 2,860 | 906,900 | 2,860 |
| 2024-03-11 | 3,010 | 3,015 | 2,826 | 2,845 | 2,419,100 | 2,845 |
| 2024-03-08 | 2,982 | 3,135 | 2,982 | 3,075 | 1,675,600 | 3,075 |
| 2024-03-07 | 3,030 | 3,060 | 2,967 | 2,967 | 1,076,800 | 2,967 |
| 2024-03-06 | 2,923 | 3,015 | 2,922 | 3,015 | 610,200 | 3,015 |
| 2024-03-05 | 2,974 | 2,983 | 2,923 | 2,966 | 708,600 | 2,966 |
| 2024-03-04 | 3,020 | 3,075 | 2,972 | 2,972 | 1,035,600 | 2,972 |
| 2024-03-01 | 3,005 | 3,030 | 2,963 | 2,970 | 829,000 | 2,970 |
| 2024-02-29 | 2,948 | 2,998 | 2,919 | 2,989 | 949,100 | 2,989 |
| 2024-02-28 | 2,911 | 2,995 | 2,893 | 2,990 | 963,200 | 2,990 |
| 2024-02-27 | 2,989 | 3,020 | 2,912 | 2,912 | 1,133,200 | 2,912 |
| 2024-02-26 | 3,025 | 3,085 | 2,967 | 3,000 | 1,741,300 | 3,000 |
| 2024-02-22 | 2,825 | 3,015 | 2,762 | 3,015 | 2,939,800 | 3,015 |
| 2024-02-21 | 2,800 | 2,805 | 2,744 | 2,768 | 1,010,800 | 2,768 |
| 2024-02-20 | 2,837 | 2,842 | 2,810 | 2,821 | 848,200 | 2,821 |
| 2024-02-19 | 2,843 | 2,893 | 2,820 | 2,837 | 816,800 | 2,837 |
| 2024-02-16 | 2,900 | 2,938 | 2,839 | 2,867 | 1,813,600 | 2,867 |
| 2024-02-15 | 2,805 | 2,943 | 2,795 | 2,894 | 2,149,500 | 2,894 |
| 2024-02-14 | 2,897 | 2,897 | 2,851 | 2,876 | 909,000 | 2,876 |
| 2024-02-13 | 2,945 | 2,978 | 2,880 | 2,901 | 1,128,100 | 2,901 |
| 2024-02-09 | 2,911 | 2,942 | 2,890 | 2,913 | 744,900 | 2,913 |
| 2024-02-08 | 2,915 | 2,944 | 2,901 | 2,914 | 556,400 | 2,914 |
| 2024-02-07 | 2,907 | 2,915 | 2,862 | 2,888 | 485,800 | 2,888 |
| 2024-02-06 | 2,925 | 2,929 | 2,881 | 2,907 | 509,800 | 2,907 |
| 2024-02-05 | 2,909 | 2,927 | 2,879 | 2,900 | 684,900 | 2,900 |
| 2024-02-02 | 2,846 | 2,909 | 2,844 | 2,891 | 878,200 | 2,891 |
| 2024-02-01 | 2,843 | 2,865 | 2,822 | 2,830 | 756,300 | 2,830 |
| 2024-01-31 | 2,820 | 2,888 | 2,810 | 2,864 | 955,800 | 2,864 |
| 2024-01-30 | 2,945 | 2,947 | 2,889 | 2,889 | 797,400 | 2,889 |
| 2024-01-29 | 2,925 | 2,952 | 2,904 | 2,926 | 814,200 | 2,926 |
| 2024-01-26 | 3,020 | 3,045 | 2,921 | 2,936 | 2,610,600 | 2,936 |
| 2024-01-25 | 2,948 | 3,125 | 2,945 | 3,120 | 2,791,400 | 3,120 |
| 2024-01-24 | 2,895 | 2,950 | 2,863 | 2,945 | 1,441,900 | 2,945 |
| 2024-01-23 | 2,994 | 3,005 | 2,881 | 2,887 | 2,018,400 | 2,887 |
| 2024-01-22 | 2,942 | 3,005 | 2,901 | 2,988 | 2,481,300 | 2,988 |
| 2024-01-19 | 2,744 | 2,865 | 2,739 | 2,865 | 1,962,600 | 2,865 |
| 2024-01-18 | 2,670 | 2,703 | 2,666 | 2,694 | 550,300 | 2,694 |
| 2024-01-17 | 2,724 | 2,749 | 2,674 | 2,674 | 946,300 | 2,674 |
| 2024-01-16 | 2,736 | 2,742 | 2,696 | 2,696 | 641,100 | 2,696 |
| 2024-01-15 | 2,716 | 2,742 | 2,712 | 2,730 | 590,600 | 2,730 |
| 2024-01-12 | 2,750 | 2,753 | 2,695 | 2,721 | 872,300 | 2,721 |
| 2024-01-11 | 2,766 | 2,769 | 2,725 | 2,745 | 703,100 | 2,745 |
| 2024-01-10 | 2,682 | 2,720 | 2,665 | 2,719 | 859,100 | 2,719 |
| 2024-01-09 | 2,650 | 2,695 | 2,632 | 2,664 | 1,129,000 | 2,664 |
| 2024-01-05 | 2,639 | 2,647 | 2,610 | 2,617 | 726,700 | 2,617 |
| 2024-01-04 | 2,592 | 2,649 | 2,571 | 2,638 | 901,100 | 2,638 |
分割・併合履歴 ： なし
