6874 協立電機(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,350 | 1,350 | 1,350 | 1,350 | 500 | 1,125 |
| 2003-12-29 | 1,270 | 1,350 | 1,270 | 1,350 | 800 | 1,125 |
| 2003-12-26 | 1,280 | 1,320 | 1,280 | 1,300 | 400 | 1,083.33 |
| 2003-12-25 | 1,350 | 1,350 | 1,260 | 1,280 | 2,800 | 1,066.67 |
| 2003-12-24 | 1,360 | 1,380 | 1,260 | 1,350 | 2,800 | 1,125 |
| 2003-12-22 | 1,280 | 1,400 | 1,240 | 1,400 | 1,900 | 1,166.67 |
| 2003-12-19 | 1,410 | 1,410 | 1,350 | 1,350 | 1,500 | 1,125 |
| 2003-12-18 | 1,460 | 1,460 | 1,450 | 1,450 | 1,000 | 1,208.33 |
| 2003-12-17 | 1,450 | 1,460 | 1,450 | 1,460 | 1,200 | 1,216.67 |
| 2003-12-16 | 1,470 | 1,470 | 1,450 | 1,450 | 1,200 | 1,208.33 |
| 2003-12-15 | 1,470 | 1,470 | 1,470 | 1,470 | 500 | 1,225 |
| 2003-12-12 | 1,480 | 1,480 | 1,470 | 1,470 | 500 | 1,225 |
| 2003-12-11 | 1,480 | 1,480 | 1,470 | 1,480 | 1,000 | 1,233.33 |
| 2003-12-10 | 1,480 | 1,480 | 1,470 | 1,470 | 1,000 | 1,225 |
| 2003-12-09 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,233.33 |
| 2003-12-08 | 1,490 | 1,490 | 1,480 | 1,480 | 1,600 | 1,233.33 |
| 2003-12-05 | 1,490 | 1,490 | 1,490 | 1,490 | 700 | 1,241.67 |
| 2003-12-04 | 1,490 | 1,490 | 1,480 | 1,480 | 900 | 1,233.33 |
| 2003-12-03 | 1,490 | 1,490 | 1,490 | 1,490 | 500 | 1,241.67 |
| 2003-12-02 | 1,490 | 1,520 | 1,490 | 1,490 | 2,100 | 1,241.67 |
| 2003-12-01 | 1,480 | 1,490 | 1,480 | 1,490 | 1,500 | 1,241.67 |
| 2003-11-28 | 1,490 | 1,490 | 1,480 | 1,480 | 800 | 1,233.33 |
| 2003-11-27 | 1,490 | 1,490 | 1,490 | 1,490 | 700 | 1,241.67 |
| 2003-11-25 | 1,500 | 1,500 | 1,480 | 1,480 | 3,400 | 1,233.33 |
| 2003-11-21 | 1,500 | 1,500 | 1,500 | 1,500 | 500 | 1,250 |
| 2003-11-20 | 1,480 | 1,500 | 1,480 | 1,500 | 800 | 1,250 |
| 2003-11-19 | 1,500 | 1,500 | 1,480 | 1,480 | 2,200 | 1,233.33 |
| 2003-11-18 | 1,560 | 1,560 | 1,480 | 1,480 | 2,600 | 1,233.33 |
| 2003-11-17 | 1,530 | 1,560 | 1,500 | 1,560 | 3,200 | 1,300 |
| 2003-11-14 | 1,550 | 1,550 | 1,550 | 1,550 | 900 | 1,291.67 |
| 2003-11-13 | 1,550 | 1,550 | 1,550 | 1,550 | 300 | 1,291.67 |
| 2003-11-12 | 1,520 | 1,520 | 1,520 | 1,520 | 1,300 | 1,266.67 |
| 2003-11-11 | 1,540 | 1,540 | 1,520 | 1,520 | 3,800 | 1,266.67 |
| 2003-11-10 | 1,580 | 1,580 | 1,550 | 1,550 | 1,700 | 1,291.67 |
| 2003-11-07 | 1,550 | 1,580 | 1,550 | 1,580 | 1,800 | 1,316.67 |
| 2003-11-06 | 1,550 | 1,550 | 1,550 | 1,550 | 2,300 | 1,291.67 |
| 2003-11-05 | 1,530 | 1,540 | 1,520 | 1,540 | 1,200 | 1,283.33 |
| 2003-11-04 | 1,580 | 1,580 | 1,510 | 1,510 | 1,200 | 1,258.33 |
| 2003-10-31 | 1,510 | 1,510 | 1,510 | 1,510 | 900 | 1,258.33 |
| 2003-10-30 | 1,530 | 1,540 | 1,500 | 1,500 | 1,800 | 1,250 |
| 2003-10-29 | 1,530 | 1,530 | 1,520 | 1,530 | 1,000 | 1,275 |
| 2003-10-28 | 1,520 | 1,520 | 1,520 | 1,520 | 100 | 1,266.67 |
| 2003-10-27 | 1,460 | 1,550 | 1,460 | 1,520 | 600 | 1,266.67 |
| 2003-10-24 | 1,460 | 1,460 | 1,450 | 1,460 | 1,700 | 1,216.67 |
| 2003-10-23 | 1,500 | 1,500 | 1,450 | 1,450 | 2,900 | 1,208.33 |
| 2003-10-22 | 1,550 | 1,550 | 1,500 | 1,500 | 1,400 | 1,250 |
| 2003-10-21 | 1,550 | 1,600 | 1,550 | 1,550 | 4,100 | 1,291.67 |
| 2003-10-20 | 1,560 | 1,560 | 1,550 | 1,550 | 700 | 1,291.67 |
| 2003-10-17 | 1,540 | 1,560 | 1,540 | 1,560 | 1,200 | 1,300 |
| 2003-10-16 | 1,570 | 1,570 | 1,480 | 1,540 | 2,600 | 1,283.33 |
| 2003-10-15 | 1,580 | 1,600 | 1,540 | 1,540 | 3,200 | 1,283.33 |
| 2003-10-14 | 1,400 | 1,580 | 1,400 | 1,580 | 11,300 | 1,316.67 |
| 2003-10-10 | 1,380 | 1,380 | 1,340 | 1,380 | 600 | 1,150 |
| 2003-10-09 | 1,350 | 1,390 | 1,320 | 1,390 | 1,700 | 1,158.33 |
| 2003-10-08 | 1,370 | 1,370 | 1,350 | 1,350 | 1,000 | 1,125 |
| 2003-10-07 | 1,380 | 1,380 | 1,360 | 1,370 | 1,000 | 1,141.67 |
| 2003-10-06 | 1,380 | 1,450 | 1,350 | 1,380 | 3,200 | 1,150 |
| 2003-10-03 | 1,360 | 1,380 | 1,360 | 1,380 | 200 | 1,150 |
| 2003-10-02 | 1,380 | 1,380 | 1,330 | 1,330 | 900 | 1,108.33 |
| 2003-10-01 | 1,370 | 1,370 | 1,320 | 1,320 | 1,200 | 1,100 |
| 2003-09-30 | 1,400 | 1,400 | 1,370 | 1,370 | 1,700 | 1,141.67 |
| 2003-09-29 | 1,370 | 1,370 | 1,370 | 1,370 | 500 | 1,141.67 |
| 2003-09-26 | 1,310 | 1,320 | 1,310 | 1,320 | 600 | 1,100 |
| 2003-09-25 | 1,390 | 1,390 | 1,390 | 1,390 | 900 | 1,158.33 |
| 2003-09-24 | 1,370 | 1,390 | 1,370 | 1,390 | 300 | 1,158.33 |
| 2003-09-22 | 1,350 | 1,350 | 1,350 | 1,350 | 200 | 1,125 |
| 2003-09-19 | 1,310 | 1,310 | 1,300 | 1,300 | 2,600 | 1,083.33 |
| 2003-09-18 | 1,310 | 1,310 | 1,310 | 1,310 | 400 | 1,091.67 |
| 2003-09-17 | 1,390 | 1,390 | 1,320 | 1,320 | 400 | 1,100 |
| 2003-09-16 | 1,320 | 1,400 | 1,320 | 1,400 | 800 | 1,166.67 |
| 2003-09-12 | 1,310 | 1,310 | 1,310 | 1,310 | 100 | 1,091.67 |
| 2003-09-11 | 1,350 | 1,350 | 1,310 | 1,310 | 500 | 1,091.67 |
| 2003-09-10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,900 | 1,125 |
| 2003-09-09 | 1,400 | 1,400 | 1,340 | 1,340 | 900 | 1,116.67 |
| 2003-09-08 | 1,380 | 1,400 | 1,380 | 1,400 | 1,000 | 1,166.67 |
| 2003-09-05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,166.67 |
| 2003-09-04 | 1,350 | 1,400 | 1,350 | 1,400 | 800 | 1,166.67 |
| 2003-09-03 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 | 1,125 |
| 2003-09-02 | 1,380 | 1,380 | 1,350 | 1,350 | 1,300 | 1,125 |
| 2003-09-01 | 1,380 | 1,390 | 1,360 | 1,380 | 1,300 | 1,150 |
| 2003-08-29 | 1,350 | 1,360 | 1,340 | 1,360 | 700 | 1,133.33 |
| 2003-08-28 | 1,350 | 1,350 | 1,350 | 1,350 | 500 | 1,125 |
| 2003-08-27 | 1,400 | 1,400 | 1,380 | 1,380 | 1,100 | 1,150 |
| 2003-08-26 | 1,440 | 1,440 | 1,380 | 1,380 | 3,000 | 1,150 |
| 2003-08-25 | 1,320 | 1,430 | 1,320 | 1,400 | 4,500 | 1,166.67 |
| 2003-08-22 | 1,330 | 1,330 | 1,300 | 1,310 | 800 | 1,091.67 |
| 2003-08-21 | 1,350 | 1,380 | 1,330 | 1,330 | 900 | 1,108.33 |
| 2003-08-20 | 1,380 | 1,380 | 1,350 | 1,380 | 500 | 1,150 |
| 2003-08-19 | 1,320 | 1,400 | 1,320 | 1,370 | 800 | 1,141.67 |
| 2003-08-18 | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | 1,083.33 |
| 2003-08-15 | 1,320 | 1,320 | 1,300 | 1,300 | 600 | 1,083.33 |
| 2003-08-14 | 1,250 | 1,300 | 1,250 | 1,300 | 600 | 1,083.33 |
| 2003-08-13 | 1,250 | 1,250 | 1,230 | 1,230 | 500 | 1,025 |
| 2003-08-12 | 1,240 | 1,240 | 1,240 | 1,240 | 200 | 1,033.33 |
| 2003-08-08 | 1,280 | 1,280 | 1,220 | 1,220 | 900 | 1,016.67 |
| 2003-08-07 | 1,280 | 1,280 | 1,280 | 1,280 | 200 | 1,066.67 |
| 2003-08-05 | 1,250 | 1,250 | 1,250 | 1,250 | 300 | 1,041.67 |
| 2003-08-04 | 1,330 | 1,330 | 1,250 | 1,250 | 400 | 1,041.67 |
| 2003-08-01 | 1,350 | 1,350 | 1,310 | 1,310 | 1,400 | 1,091.67 |
| 2003-07-31 | 1,330 | 1,330 | 1,310 | 1,310 | 1,700 | 1,091.67 |
| 2003-07-30 | 1,320 | 1,320 | 1,300 | 1,300 | 700 | 1,083.33 |
| 2003-07-29 | 1,350 | 1,350 | 1,320 | 1,320 | 300 | 1,100 |
| 2003-07-28 | 1,320 | 1,320 | 1,320 | 1,320 | 1,300 | 1,100 |
| 2003-07-25 | 1,270 | 1,300 | 1,270 | 1,300 | 900 | 1,083.33 |
| 2003-07-24 | 1,250 | 1,270 | 1,250 | 1,270 | 1,500 | 1,058.33 |
| 2003-07-22 | 1,200 | 1,240 | 1,200 | 1,240 | 800 | 1,033.33 |
| 2003-07-18 | 1,200 | 1,240 | 1,200 | 1,240 | 500 | 1,033.33 |
| 2003-07-17 | 1,260 | 1,260 | 1,240 | 1,240 | 300 | 1,033.33 |
| 2003-07-16 | 1,270 | 1,270 | 1,270 | 1,270 | 200 | 1,058.33 |
| 2003-07-14 | 1,320 | 1,320 | 1,310 | 1,310 | 600 | 1,091.67 |
| 2003-07-11 | 1,400 | 1,400 | 1,320 | 1,320 | 1,600 | 1,100 |
| 2003-07-10 | 1,480 | 1,500 | 1,360 | 1,360 | 8,800 | 1,133.33 |
| 2003-07-09 | 1,260 | 1,400 | 1,260 | 1,400 | 4,300 | 1,166.67 |
| 2003-07-08 | 1,160 | 1,200 | 1,150 | 1,200 | 2,900 | 1,000 |
| 2003-07-07 | 1,230 | 1,230 | 1,160 | 1,160 | 1,700 | 966.67 |
| 2003-07-04 | 1,230 | 1,230 | 1,230 | 1,230 | 300 | 1,025 |
| 2003-07-03 | 1,240 | 1,250 | 1,230 | 1,230 | 1,500 | 1,025 |
| 2003-07-02 | 1,250 | 1,250 | 1,230 | 1,240 | 1,700 | 1,033.33 |
| 2003-07-01 | 1,190 | 1,220 | 1,190 | 1,220 | 4,500 | 1,016.67 |
| 2003-06-30 | 1,140 | 1,190 | 1,140 | 1,190 | 1,300 | 991.67 |
| 2003-06-27 | 1,100 | 1,110 | 1,100 | 1,110 | 800 | 925 |
| 2003-06-26 | 1,100 | 1,100 | 1,060 | 1,060 | 500 | 883.33 |
| 2003-06-25 | 1,180 | 1,180 | 1,180 | 1,180 | 700 | 983.33 |
| 2003-06-24 | 1,190 | 1,190 | 1,180 | 1,180 | 1,000 | 983.33 |
| 2003-06-20 | 1,050 | 1,080 | 1,050 | 1,080 | 500 | 900 |
| 2003-06-19 | 1,100 | 1,100 | 1,100 | 1,100 | 900 | 916.67 |
| 2003-06-18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,100 | 958.33 |
| 2003-06-17 | 1,100 | 1,150 | 1,100 | 1,150 | 2,400 | 958.33 |
| 2003-06-16 | 1,100 | 1,110 | 1,100 | 1,110 | 300 | 925 |
| 2003-06-13 | 1,100 | 1,100 | 1,080 | 1,080 | 1,300 | 900 |
| 2003-06-12 | 1,110 | 1,110 | 1,070 | 1,100 | 800 | 916.67 |
| 2003-06-11 | 1,120 | 1,150 | 1,110 | 1,110 | 500 | 925 |
| 2003-06-09 | 1,160 | 1,170 | 1,100 | 1,100 | 1,300 | 916.67 |
| 2003-06-06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 966.67 |
| 2003-06-05 | 1,190 | 1,190 | 1,160 | 1,160 | 1,100 | 966.67 |
| 2003-06-04 | 1,150 | 1,160 | 1,150 | 1,160 | 700 | 966.67 |
| 2003-06-03 | 1,120 | 1,150 | 1,120 | 1,150 | 1,200 | 958.33 |
| 2003-06-02 | 1,100 | 1,120 | 1,100 | 1,120 | 1,000 | 933.33 |
| 2003-05-30 | 1,070 | 1,070 | 1,070 | 1,070 | 100 | 891.67 |
| 2003-05-29 | 1,070 | 1,070 | 1,020 | 1,020 | 1,600 | 850 |
| 2003-05-23 | 1,050 | 1,100 | 1,050 | 1,100 | 2,100 | 916.67 |
| 2003-05-22 | 1,080 | 1,080 | 1,050 | 1,050 | 1,100 | 875 |
| 2003-05-21 | 1,080 | 1,080 | 1,080 | 1,080 | 300 | 900 |
| 2003-05-20 | 1,060 | 1,080 | 1,060 | 1,080 | 700 | 900 |
| 2003-05-19 | 1,080 | 1,080 | 1,080 | 1,080 | 100 | 900 |
| 2003-05-16 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 916.67 |
| 2003-05-15 | 1,110 | 1,110 | 1,100 | 1,100 | 700 | 916.67 |
| 2003-05-14 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 916.67 |
| 2003-05-13 | 1,110 | 1,110 | 1,100 | 1,100 | 1,000 | 916.67 |
| 2003-05-08 | 1,170 | 1,170 | 1,170 | 1,170 | 500 | 975 |
| 2003-05-07 | 1,170 | 1,170 | 1,170 | 1,170 | 100 | 975 |
| 2003-05-06 | 1,160 | 1,160 | 1,150 | 1,150 | 700 | 958.33 |
| 2003-05-02 | 1,150 | 1,150 | 1,150 | 1,150 | 1,500 | 958.33 |
| 2003-05-01 | 1,090 | 1,150 | 1,090 | 1,150 | 700 | 958.33 |
| 2003-04-28 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 908.33 |
| 2003-04-25 | 1,140 | 1,170 | 1,090 | 1,090 | 2,900 | 908.33 |
| 2003-04-24 | 1,020 | 1,140 | 1,020 | 1,140 | 500 | 950 |
| 2003-04-23 | 1,100 | 1,100 | 1,100 | 1,100 | 700 | 916.67 |
| 2003-04-22 | 1,100 | 1,100 | 1,100 | 1,100 | 500 | 916.67 |
| 2003-04-21 | 1,170 | 1,170 | 1,110 | 1,110 | 600 | 925 |
| 2003-04-18 | 1,100 | 1,150 | 1,090 | 1,090 | 500 | 908.33 |
| 2003-04-17 | 1,150 | 1,150 | 1,150 | 1,150 | 500 | 958.33 |
| 2003-04-16 | 1,170 | 1,170 | 1,170 | 1,170 | 500 | 975 |
| 2003-04-15 | 1,150 | 1,170 | 1,150 | 1,170 | 1,100 | 975 |
| 2003-04-14 | 1,200 | 1,200 | 1,150 | 1,150 | 2,000 | 958.33 |
| 2003-04-11 | 1,150 | 1,200 | 1,150 | 1,200 | 2,600 | 1,000 |
| 2003-04-10 | 1,070 | 1,130 | 1,070 | 1,130 | 1,800 | 941.67 |
| 2003-04-09 | 1,020 | 1,070 | 1,020 | 1,070 | 2,600 | 891.67 |
| 2003-04-08 | 994 | 1,000 | 991 | 1,000 | 2,200 | 833.33 |
| 2003-04-07 | 951 | 955 | 951 | 955 | 1,000 | 795.83 |
| 2003-04-04 | 945 | 950 | 945 | 950 | 1,600 | 791.67 |
| 2003-04-03 | 950 | 950 | 950 | 950 | 2,200 | 791.67 |
| 2003-04-02 | 950 | 950 | 950 | 950 | 2,800 | 791.67 |
| 2003-04-01 | 935 | 950 | 935 | 950 | 1,700 | 791.67 |
| 2003-03-31 | 935 | 935 | 935 | 935 | 400 | 779.17 |
| 2003-03-28 | 935 | 935 | 935 | 935 | 600 | 779.17 |
| 2003-03-27 | 910 | 933 | 910 | 933 | 300 | 777.50 |
| 2003-03-25 | 935 | 935 | 871 | 871 | 3,100 | 725.83 |
| 2003-03-24 | 914 | 935 | 914 | 935 | 2,300 | 779.17 |
| 2003-03-20 | 880 | 880 | 870 | 870 | 1,000 | 725 |
| 2003-03-19 | 900 | 900 | 890 | 890 | 1,200 | 741.67 |
| 2003-03-18 | 880 | 880 | 878 | 880 | 1,600 | 733.33 |
| 2003-03-17 | 870 | 880 | 870 | 880 | 1,200 | 733.33 |
| 2003-03-14 | 870 | 870 | 850 | 860 | 3,000 | 716.67 |
| 2003-03-13 | 870 | 870 | 850 | 870 | 2,100 | 725 |
| 2003-03-12 | 880 | 880 | 850 | 870 | 2,600 | 725 |
| 2003-03-11 | 899 | 899 | 880 | 880 | 3,600 | 733.33 |
| 2003-03-10 | 903 | 903 | 880 | 900 | 2,600 | 750 |
| 2003-03-07 | 909 | 909 | 905 | 906 | 1,500 | 755 |
| 2003-03-06 | 906 | 910 | 903 | 910 | 1,200 | 758.33 |
| 2003-03-05 | 910 | 910 | 906 | 906 | 2,600 | 755 |
| 2003-03-04 | 900 | 910 | 897 | 910 | 700 | 758.33 |
| 2003-03-03 | 905 | 905 | 900 | 900 | 1,200 | 750 |
| 2003-02-28 | 903 | 903 | 890 | 900 | 7,900 | 750 |
| 2003-02-27 | 903 | 904 | 903 | 903 | 1,600 | 752.50 |
| 2003-02-26 | 905 | 910 | 905 | 905 | 1,600 | 754.17 |
| 2003-02-25 | 905 | 910 | 905 | 910 | 2,000 | 758.33 |
| 2003-02-24 | 905 | 905 | 905 | 905 | 700 | 754.17 |
| 2003-02-21 | 910 | 910 | 902 | 905 | 2,700 | 754.17 |
| 2003-02-20 | 911 | 911 | 905 | 910 | 2,900 | 758.33 |
| 2003-02-19 | 910 | 910 | 906 | 910 | 4,500 | 758.33 |
| 2003-02-18 | 910 | 910 | 910 | 910 | 1,800 | 758.33 |
| 2003-02-17 | 900 | 920 | 900 | 920 | 2,500 | 766.67 |
| 2003-02-14 | 900 | 910 | 900 | 900 | 3,500 | 750 |
| 2003-02-13 | 880 | 900 | 875 | 900 | 4,300 | 750 |
| 2003-02-12 | 880 | 880 | 875 | 880 | 2,700 | 733.33 |
| 2003-02-10 | 884 | 884 | 870 | 880 | 3,300 | 733.33 |
| 2003-02-07 | 878 | 885 | 878 | 885 | 1,800 | 737.50 |
| 2003-02-06 | 875 | 895 | 875 | 890 | 1,300 | 741.67 |
| 2003-02-05 | 880 | 880 | 875 | 875 | 2,200 | 729.17 |
| 2003-02-04 | 880 | 890 | 880 | 880 | 3,600 | 733.33 |
| 2003-02-03 | 880 | 880 | 870 | 880 | 1,200 | 733.33 |
| 2003-01-31 | 880 | 900 | 861 | 885 | 6,000 | 737.50 |
| 2003-01-30 | 900 | 910 | 880 | 880 | 4,300 | 733.33 |
| 2003-01-29 | 920 | 920 | 900 | 900 | 800 | 750 |
| 2003-01-28 | 920 | 920 | 915 | 920 | 2,000 | 766.67 |
| 2003-01-27 | 925 | 930 | 920 | 920 | 1,600 | 766.67 |
| 2003-01-24 | 940 | 940 | 935 | 935 | 1,700 | 779.17 |
| 2003-01-23 | 939 | 940 | 939 | 940 | 600 | 783.33 |
| 2003-01-22 | 920 | 944 | 920 | 940 | 4,400 | 783.33 |
| 2003-01-21 | 930 | 930 | 900 | 915 | 800 | 762.50 |
| 2003-01-20 | 940 | 940 | 930 | 930 | 700 | 775 |
| 2003-01-17 | 935 | 940 | 922 | 940 | 1,700 | 783.33 |
| 2003-01-16 | 940 | 940 | 931 | 940 | 1,200 | 783.33 |
| 2003-01-15 | 930 | 940 | 920 | 940 | 2,000 | 783.33 |
| 2003-01-14 | 925 | 945 | 925 | 940 | 600 | 783.33 |
| 2003-01-10 | 941 | 942 | 941 | 942 | 900 | 785 |
| 2003-01-09 | 945 | 945 | 945 | 945 | 1,900 | 787.50 |
| 2003-01-08 | 963 | 970 | 931 | 931 | 1,300 | 775.83 |
| 2003-01-07 | 963 | 963 | 961 | 963 | 2,200 | 802.50 |
| 2003-01-06 | 963 | 965 | 963 | 963 | 1,800 | 802.50 |
分割・併合履歴 ： [2012-06-27]1株→1.2株
