6864 (株)エヌエフホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 341 | 341 | 341 | 341 | 2,000 | 341 |
| 1998-12-17 | 345 | 345 | 342 | 342 | 5,000 | 342 |
| 1998-12-16 | 346 | 349 | 346 | 349 | 4,000 | 349 |
| 1998-12-14 | 342 | 342 | 342 | 342 | 7,000 | 342 |
| 1998-12-09 | 320 | 330 | 320 | 330 | 2,000 | 330 |
| 1998-12-07 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-12-04 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-12-02 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1998-12-01 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1998-11-27 | 276 | 276 | 276 | 276 | 3,000 | 276 |
| 1998-11-26 | 274 | 276 | 274 | 276 | 6,000 | 276 |
| 1998-11-24 | 265 | 269 | 265 | 269 | 2,000 | 269 |
| 1998-11-10 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 1998-11-04 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1998-10-30 | 245 | 245 | 245 | 245 | 3,000 | 245 |
| 1998-10-27 | 241 | 241 | 241 | 241 | 2,000 | 241 |
| 1998-10-26 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 1998-10-20 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 1998-10-12 | 241 | 241 | 240 | 240 | 16,000 | 240 |
| 1998-10-09 | 250 | 250 | 240 | 240 | 2,000 | 240 |
| 1998-10-08 | 255 | 255 | 255 | 255 | 2,000 | 255 |
| 1998-10-07 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1998-09-30 | 303 | 303 | 300 | 300 | 4,000 | 300 |
| 1998-09-25 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1998-09-22 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-09-18 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1998-09-14 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-09-11 | 331 | 331 | 330 | 330 | 2,000 | 330 |
| 1998-09-10 | 342 | 350 | 342 | 350 | 7,000 | 350 |
| 1998-09-07 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1998-09-02 | 340 | 342 | 340 | 342 | 2,000 | 342 |
| 1998-08-31 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-08-27 | 408 | 408 | 408 | 408 | 2,000 | 408 |
| 1998-08-24 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-08-13 | 440 | 440 | 440 | 440 | 6,000 | 440 |
| 1998-08-10 | 441 | 441 | 441 | 441 | 1,000 | 441 |
| 1998-08-04 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-08-03 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-07-31 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-07-28 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-07-27 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-07-17 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 1998-07-16 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1998-07-15 | 440 | 450 | 440 | 450 | 8,000 | 450 |
| 1998-07-10 | 431 | 431 | 431 | 431 | 1,000 | 431 |
| 1998-07-09 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 1998-07-08 | 412 | 430 | 412 | 430 | 3,000 | 430 |
| 1998-07-06 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 1998-07-02 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-06-29 | 333 | 333 | 333 | 333 | 1,000 | 333 |
| 1998-06-26 | 340 | 340 | 340 | 340 | 7,000 | 340 |
| 1998-06-25 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-06-23 | 350 | 350 | 340 | 340 | 8,000 | 340 |
| 1998-06-16 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1998-06-15 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-06-12 | 405 | 405 | 360 | 360 | 10,000 | 360 |
| 1998-06-05 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-05-29 | 425 | 425 | 425 | 425 | 3,000 | 425 |
| 1998-05-12 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1998-05-11 | 415 | 415 | 415 | 415 | 4,000 | 415 |
| 1998-04-28 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1998-04-15 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-04-10 | 375 | 380 | 375 | 380 | 7,000 | 380 |
| 1998-04-02 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 1998-03-30 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1998-03-24 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-03-20 | 401 | 401 | 380 | 380 | 3,000 | 380 |
| 1998-03-11 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 1998-03-10 | 418 | 420 | 418 | 420 | 2,000 | 420 |
| 1998-03-04 | 417 | 418 | 417 | 418 | 3,000 | 418 |
| 1998-02-27 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-02-25 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-02-20 | 391 | 391 | 391 | 391 | 3,000 | 391 |
| 1998-02-18 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 1998-02-17 | 428 | 428 | 400 | 400 | 9,000 | 400 |
| 1998-02-10 | 418 | 418 | 418 | 418 | 9,000 | 418 |
| 1998-02-09 | 418 | 418 | 418 | 418 | 1,000 | 418 |
| 1998-02-04 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 1998-02-03 | 429 | 429 | 429 | 429 | 1,000 | 429 |
| 1998-01-29 | 430 | 450 | 430 | 450 | 5,000 | 450 |
| 1998-01-28 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1998-01-27 | 363 | 364 | 363 | 363 | 14,000 | 363 |
| 1998-01-26 | 340 | 360 | 340 | 360 | 17,000 | 360 |
| 1998-01-22 | 336 | 336 | 336 | 336 | 4,000 | 336 |
| 1998-01-21 | 335 | 336 | 335 | 336 | 5,000 | 336 |
| 1998-01-20 | 336 | 336 | 336 | 336 | 1,000 | 336 |
| 1998-01-19 | 335 | 336 | 335 | 336 | 7,000 | 336 |
| 1998-01-16 | 331 | 331 | 330 | 330 | 6,000 | 330 |
| 1998-01-09 | 341 | 341 | 341 | 341 | 2,000 | 341 |
| 1998-01-08 | 340 | 340 | 340 | 340 | 1,000 | 340 |
分割・併合履歴 ： [1990-09-25]1株→1.1株
