6861 (株)キーエンス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 65,300 | 65,990 | 65,080 | 65,680 | 505,300 | 65,680 |
| 2024-11-20 | 65,300 | 65,560 | 64,620 | 64,870 | 248,500 | 64,870 |
| 2024-11-19 | 65,800 | 66,620 | 65,440 | 65,440 | 375,000 | 65,440 |
| 2024-11-18 | 64,290 | 65,680 | 64,040 | 65,280 | 445,000 | 65,280 |
| 2024-11-15 | 65,410 | 67,170 | 65,290 | 66,000 | 657,500 | 66,000 |
| 2024-11-14 | 64,420 | 65,400 | 64,350 | 64,750 | 489,200 | 64,750 |
| 2024-11-13 | 65,980 | 66,000 | 64,460 | 64,630 | 514,600 | 64,630 |
| 2024-11-12 | 67,100 | 67,420 | 66,100 | 66,330 | 468,000 | 66,330 |
| 2024-11-11 | 68,850 | 68,850 | 67,510 | 67,560 | 250,300 | 67,560 |
| 2024-11-08 | 68,040 | 68,600 | 67,930 | 68,340 | 475,700 | 68,340 |
| 2024-11-07 | 67,500 | 68,300 | 66,930 | 67,140 | 573,500 | 67,140 |
| 2024-11-06 | 68,790 | 69,140 | 67,830 | 68,530 | 560,200 | 68,530 |
| 2024-11-05 | 68,700 | 69,130 | 68,290 | 68,750 | 392,700 | 68,750 |
| 2024-11-01 | 68,380 | 69,260 | 67,850 | 68,060 | 446,200 | 68,060 |
| 2024-10-31 | 69,000 | 70,550 | 68,900 | 69,780 | 658,200 | 69,780 |
| 2024-10-30 | 70,360 | 71,310 | 69,160 | 69,160 | 1,277,600 | 69,160 |
| 2024-10-29 | 66,330 | 67,140 | 65,760 | 67,010 | 480,300 | 67,010 |
| 2024-10-28 | 64,480 | 66,770 | 64,280 | 66,350 | 512,400 | 66,350 |
| 2024-10-25 | 64,630 | 65,210 | 64,280 | 64,810 | 298,300 | 64,810 |
| 2024-10-24 | 64,000 | 64,710 | 63,730 | 64,630 | 409,200 | 64,630 |
| 2024-10-23 | 64,720 | 65,480 | 64,340 | 64,820 | 410,200 | 64,820 |
| 2024-10-22 | 66,400 | 66,400 | 65,450 | 65,500 | 390,700 | 65,500 |
| 2024-10-21 | 66,410 | 67,520 | 65,950 | 66,890 | 434,600 | 66,890 |
| 2024-10-18 | 65,650 | 65,930 | 65,190 | 65,800 | 372,400 | 65,800 |
| 2024-10-17 | 65,900 | 66,000 | 64,510 | 64,650 | 638,800 | 64,650 |
| 2024-10-16 | 66,080 | 66,930 | 65,720 | 66,510 | 595,700 | 66,510 |
| 2024-10-15 | 69,000 | 69,530 | 68,800 | 68,800 | 396,700 | 68,800 |
| 2024-10-11 | 69,040 | 69,250 | 68,410 | 68,410 | 327,000 | 68,410 |
| 2024-10-10 | 69,770 | 69,940 | 68,590 | 68,940 | 436,300 | 68,940 |
| 2024-10-09 | 68,480 | 69,300 | 68,360 | 69,080 | 425,900 | 69,080 |
| 2024-10-08 | 68,680 | 68,940 | 67,310 | 67,630 | 648,100 | 67,630 |
| 2024-10-07 | 70,090 | 70,120 | 68,950 | 69,400 | 556,400 | 69,400 |
| 2024-10-04 | 69,220 | 70,140 | 68,980 | 69,090 | 464,600 | 69,090 |
| 2024-10-03 | 69,500 | 69,830 | 68,630 | 68,930 | 478,900 | 68,930 |
| 2024-10-02 | 68,400 | 68,640 | 67,760 | 68,140 | 472,400 | 68,140 |
| 2024-10-01 | 69,000 | 70,040 | 68,870 | 69,400 | 491,100 | 69,400 |
| 2024-09-30 | 69,000 | 70,190 | 68,290 | 68,360 | 743,200 | 68,360 |
| 2024-09-27 | 71,000 | 71,880 | 70,340 | 71,090 | 915,300 | 71,090 |
| 2024-09-26 | 69,500 | 71,130 | 69,320 | 71,130 | 717,500 | 71,130 |
| 2024-09-25 | 68,700 | 69,420 | 68,380 | 68,650 | 459,800 | 68,650 |
| 2024-09-24 | 70,000 | 70,700 | 69,100 | 69,170 | 555,100 | 69,170 |
| 2024-09-20 | 68,890 | 69,800 | 68,600 | 68,920 | 917,900 | 68,920 |
| 2024-09-19 | 67,500 | 67,850 | 66,900 | 67,270 | 735,200 | 67,270 |
| 2024-09-18 | 65,530 | 65,810 | 64,810 | 65,810 | 531,600 | 65,810 |
| 2024-09-17 | 65,350 | 65,590 | 64,260 | 65,430 | 637,800 | 65,430 |
| 2024-09-13 | 65,920 | 66,540 | 65,600 | 66,050 | 640,200 | 66,050 |
| 2024-09-12 | 65,430 | 65,990 | 65,080 | 65,880 | 519,200 | 65,880 |
| 2024-09-11 | 64,050 | 64,450 | 62,980 | 63,430 | 448,300 | 63,430 |
| 2024-09-10 | 64,180 | 64,240 | 63,030 | 63,470 | 522,400 | 63,470 |
| 2024-09-09 | 61,900 | 64,640 | 61,800 | 64,370 | 515,000 | 64,370 |
| 2024-09-06 | 65,320 | 65,640 | 63,200 | 63,900 | 757,100 | 63,900 |
| 2024-09-05 | 66,420 | 67,350 | 65,820 | 66,290 | 518,200 | 66,290 |
| 2024-09-04 | 67,140 | 68,230 | 67,140 | 67,650 | 693,300 | 67,650 |
| 2024-09-03 | 69,710 | 70,330 | 69,580 | 69,870 | 291,700 | 69,870 |
| 2024-09-02 | 69,640 | 70,270 | 69,300 | 70,000 | 361,100 | 70,000 |
| 2024-08-30 | 70,240 | 70,340 | 69,050 | 69,610 | 593,400 | 69,610 |
| 2024-08-29 | 69,600 | 70,530 | 69,380 | 70,510 | 423,900 | 70,510 |
| 2024-08-28 | 70,000 | 70,580 | 69,160 | 70,060 | 304,000 | 70,060 |
| 2024-08-27 | 70,280 | 70,670 | 68,990 | 70,150 | 295,500 | 70,150 |
| 2024-08-26 | 69,630 | 70,360 | 69,420 | 70,000 | 353,100 | 70,000 |
| 2024-08-23 | 70,980 | 71,660 | 70,030 | 71,050 | 477,900 | 71,050 |
| 2024-08-22 | 68,680 | 70,800 | 68,400 | 70,440 | 784,500 | 70,440 |
| 2024-08-21 | 67,500 | 69,930 | 67,170 | 69,680 | 863,900 | 69,680 |
| 2024-08-20 | 67,290 | 68,830 | 67,100 | 67,930 | 749,600 | 67,930 |
| 2024-08-19 | 66,980 | 67,930 | 66,050 | 66,290 | 631,700 | 66,290 |
| 2024-08-16 | 66,050 | 66,880 | 65,330 | 66,340 | 530,800 | 66,340 |
| 2024-08-15 | 66,200 | 66,770 | 64,060 | 64,420 | 792,700 | 64,420 |
| 2024-08-14 | 66,160 | 67,070 | 65,770 | 67,000 | 905,100 | 67,000 |
| 2024-08-13 | 62,810 | 64,900 | 62,600 | 64,870 | 925,100 | 64,870 |
| 2024-08-09 | 60,770 | 61,010 | 58,940 | 59,810 | 1,202,700 | 59,810 |
| 2024-08-08 | 60,600 | 61,330 | 59,520 | 59,760 | 809,300 | 59,760 |
| 2024-08-07 | 62,200 | 63,320 | 60,490 | 62,470 | 1,298,500 | 62,470 |
| 2024-08-06 | 63,120 | 63,120 | 60,750 | 62,500 | 1,207,700 | 62,500 |
| 2024-08-05 | 59,820 | 59,940 | 52,430 | 53,120 | 1,291,200 | 53,120 |
| 2024-08-02 | 62,440 | 63,290 | 60,430 | 60,430 | 794,400 | 60,430 |
| 2024-08-01 | 65,890 | 65,890 | 63,500 | 64,440 | 517,000 | 64,440 |
| 2024-07-31 | 65,240 | 66,130 | 64,170 | 65,890 | 616,200 | 65,890 |
| 2024-07-30 | 64,460 | 65,530 | 63,920 | 65,320 | 492,900 | 65,320 |
| 2024-07-29 | 65,760 | 65,970 | 64,280 | 65,120 | 712,700 | 65,120 |
| 2024-07-26 | 65,100 | 66,650 | 64,550 | 65,930 | 655,700 | 65,930 |
| 2024-07-25 | 68,000 | 68,090 | 65,320 | 65,440 | 766,300 | 65,440 |
| 2024-07-24 | 69,310 | 69,690 | 68,850 | 68,990 | 392,400 | 68,990 |
| 2024-07-23 | 71,390 | 71,450 | 69,200 | 69,320 | 423,800 | 69,320 |
| 2024-07-22 | 71,590 | 72,140 | 70,350 | 70,730 | 403,700 | 70,730 |
| 2024-07-19 | 70,900 | 72,870 | 70,630 | 72,710 | 425,100 | 72,710 |
| 2024-07-18 | 72,000 | 72,600 | 71,290 | 71,330 | 428,200 | 71,330 |
| 2024-07-17 | 74,360 | 75,200 | 73,630 | 73,710 | 419,700 | 73,710 |
| 2024-07-16 | 74,540 | 75,060 | 74,050 | 74,330 | 377,800 | 74,330 |
| 2024-07-12 | 75,340 | 75,370 | 74,240 | 74,240 | 612,500 | 74,240 |
| 2024-07-11 | 76,800 | 77,400 | 76,700 | 76,750 | 566,300 | 76,750 |
| 2024-07-10 | 75,240 | 76,200 | 74,810 | 75,830 | 642,500 | 75,830 |
| 2024-07-09 | 73,550 | 75,940 | 73,050 | 75,580 | 664,900 | 75,580 |
| 2024-07-08 | 72,780 | 73,540 | 72,650 | 73,020 | 364,100 | 73,020 |
| 2024-07-05 | 72,990 | 73,460 | 72,480 | 72,700 | 295,400 | 72,700 |
| 2024-07-04 | 73,120 | 73,580 | 72,520 | 73,180 | 449,100 | 73,180 |
| 2024-07-03 | 71,500 | 72,360 | 71,110 | 72,360 | 569,300 | 72,360 |
| 2024-07-02 | 70,790 | 71,360 | 69,960 | 71,090 | 511,900 | 71,090 |
| 2024-07-01 | 70,780 | 71,370 | 70,570 | 70,830 | 391,800 | 70,830 |
| 2024-06-28 | 69,900 | 71,030 | 69,880 | 70,550 | 539,800 | 70,550 |
| 2024-06-27 | 72,290 | 72,300 | 70,350 | 70,530 | 528,200 | 70,530 |
| 2024-06-26 | 71,000 | 72,310 | 70,620 | 72,290 | 692,800 | 72,290 |
| 2024-06-25 | 70,500 | 70,790 | 69,870 | 70,570 | 386,000 | 70,570 |
| 2024-06-24 | 69,110 | 70,370 | 68,900 | 69,800 | 382,000 | 69,800 |
| 2024-06-21 | 69,700 | 71,110 | 69,650 | 70,100 | 780,100 | 70,100 |
| 2024-06-20 | 68,500 | 69,300 | 68,280 | 69,160 | 325,000 | 69,160 |
| 2024-06-19 | 68,500 | 69,350 | 68,460 | 68,920 | 466,300 | 68,920 |
| 2024-06-18 | 67,880 | 68,350 | 67,480 | 67,700 | 322,000 | 67,700 |
| 2024-06-17 | 67,510 | 67,850 | 67,200 | 67,790 | 347,000 | 67,790 |
| 2024-06-14 | 68,290 | 68,800 | 67,760 | 68,200 | 665,400 | 68,200 |
| 2024-06-13 | 69,840 | 69,880 | 68,640 | 68,810 | 439,300 | 68,810 |
| 2024-06-12 | 69,340 | 69,890 | 68,520 | 69,250 | 479,100 | 69,250 |
| 2024-06-11 | 70,380 | 70,990 | 70,090 | 70,440 | 266,600 | 70,440 |
| 2024-06-10 | 69,470 | 70,770 | 69,170 | 70,620 | 287,900 | 70,620 |
| 2024-06-07 | 69,610 | 69,780 | 69,330 | 69,640 | 288,800 | 69,640 |
| 2024-06-06 | 71,000 | 71,020 | 69,700 | 69,760 | 306,900 | 69,760 |
| 2024-06-05 | 71,900 | 71,940 | 69,770 | 70,030 | 414,400 | 70,030 |
| 2024-06-04 | 71,800 | 72,430 | 71,340 | 71,610 | 370,800 | 71,610 |
| 2024-06-03 | 71,200 | 71,790 | 71,000 | 71,490 | 387,900 | 71,490 |
| 2024-05-31 | 70,060 | 70,940 | 69,370 | 70,690 | 769,600 | 70,690 |
| 2024-05-30 | 69,500 | 70,130 | 68,870 | 69,900 | 368,700 | 69,900 |
| 2024-05-29 | 69,900 | 70,620 | 69,770 | 70,010 | 277,800 | 70,010 |
| 2024-05-28 | 71,450 | 71,480 | 69,900 | 70,380 | 310,300 | 70,380 |
| 2024-05-27 | 71,440 | 71,580 | 70,810 | 71,580 | 263,800 | 71,580 |
| 2024-05-24 | 71,460 | 72,320 | 71,230 | 71,770 | 408,800 | 71,770 |
| 2024-05-23 | 73,000 | 73,400 | 72,200 | 72,890 | 415,700 | 72,890 |
| 2024-05-22 | 71,660 | 72,270 | 71,390 | 71,910 | 314,600 | 71,910 |
| 2024-05-21 | 73,310 | 73,540 | 71,950 | 71,950 | 334,200 | 71,950 |
| 2024-05-20 | 71,800 | 73,410 | 71,740 | 73,110 | 490,000 | 73,110 |
| 2024-05-17 | 74,360 | 74,590 | 72,710 | 72,880 | 677,100 | 72,880 |
| 2024-05-16 | 71,980 | 73,280 | 71,920 | 73,160 | 772,700 | 73,160 |
| 2024-05-15 | 71,510 | 71,800 | 70,390 | 70,550 | 353,300 | 70,550 |
| 2024-05-14 | 70,870 | 71,690 | 70,660 | 71,060 | 466,500 | 71,060 |
| 2024-05-13 | 70,420 | 70,890 | 70,120 | 70,860 | 356,400 | 70,860 |
| 2024-05-10 | 70,000 | 70,730 | 69,690 | 70,160 | 374,400 | 70,160 |
| 2024-05-09 | 70,450 | 70,740 | 69,650 | 69,650 | 340,400 | 69,650 |
| 2024-05-08 | 70,960 | 71,040 | 69,910 | 70,220 | 512,300 | 70,220 |
| 2024-05-07 | 70,400 | 71,290 | 70,210 | 71,290 | 729,200 | 71,290 |
| 2024-05-02 | 69,120 | 69,760 | 68,770 | 69,360 | 460,200 | 69,360 |
| 2024-05-01 | 69,590 | 70,020 | 69,060 | 69,220 | 522,300 | 69,220 |
| 2024-04-30 | 70,800 | 70,800 | 69,410 | 70,300 | 908,100 | 70,300 |
| 2024-04-26 | 68,520 | 69,690 | 67,670 | 69,610 | 1,377,000 | 69,610 |
| 2024-04-25 | 64,800 | 65,090 | 63,770 | 64,580 | 554,300 | 64,580 |
| 2024-04-24 | 64,720 | 66,030 | 64,600 | 65,920 | 562,900 | 65,920 |
| 2024-04-23 | 65,720 | 65,720 | 63,940 | 64,370 | 400,400 | 64,370 |
| 2024-04-22 | 63,340 | 63,730 | 62,830 | 63,720 | 451,700 | 63,720 |
| 2024-04-19 | 63,970 | 64,170 | 62,080 | 62,600 | 808,700 | 62,600 |
| 2024-04-18 | 64,470 | 65,280 | 64,340 | 64,970 | 361,700 | 64,970 |
| 2024-04-17 | 64,990 | 65,130 | 63,770 | 64,240 | 442,100 | 64,240 |
| 2024-04-16 | 63,930 | 65,200 | 63,600 | 65,200 | 633,400 | 65,200 |
| 2024-04-15 | 64,500 | 64,870 | 64,030 | 64,700 | 395,200 | 64,700 |
| 2024-04-12 | 65,630 | 65,740 | 64,760 | 64,900 | 458,700 | 64,900 |
| 2024-04-11 | 64,120 | 64,720 | 63,830 | 64,660 | 479,000 | 64,660 |
| 2024-04-10 | 64,590 | 65,830 | 64,380 | 64,970 | 600,000 | 64,970 |
| 2024-04-09 | 65,390 | 65,470 | 64,590 | 64,870 | 649,300 | 64,870 |
| 2024-04-08 | 66,150 | 66,700 | 65,210 | 65,430 | 829,300 | 65,430 |
| 2024-04-05 | 66,250 | 66,280 | 64,820 | 64,950 | 1,093,000 | 64,950 |
| 2024-04-04 | 69,110 | 69,160 | 68,240 | 68,300 | 693,500 | 68,300 |
| 2024-04-03 | 69,290 | 69,360 | 68,020 | 68,630 | 629,500 | 68,630 |
| 2024-04-02 | 69,950 | 70,280 | 69,350 | 70,240 | 437,800 | 70,240 |
| 2024-04-01 | 70,190 | 70,680 | 69,540 | 69,950 | 410,200 | 69,950 |
| 2024-03-29 | 70,250 | 70,270 | 69,270 | 69,540 | 450,700 | 69,540 |
| 2024-03-28 | 70,090 | 70,740 | 69,750 | 70,090 | 497,000 | 70,090 |
| 2024-03-27 | 71,010 | 71,110 | 70,180 | 70,500 | 646,500 | 70,500 |
| 2024-03-26 | 70,040 | 71,580 | 69,980 | 71,300 | 592,500 | 71,300 |
| 2024-03-25 | 71,420 | 71,420 | 70,320 | 70,370 | 439,200 | 70,370 |
| 2024-03-22 | 72,260 | 72,650 | 71,500 | 71,830 | 512,900 | 71,830 |
| 2024-03-21 | 72,690 | 72,690 | 71,890 | 72,270 | 567,600 | 72,270 |
| 2024-03-19 | 70,300 | 71,290 | 69,900 | 71,290 | 393,100 | 71,290 |
| 2024-03-18 | 68,440 | 70,580 | 68,300 | 70,550 | 447,900 | 70,550 |
| 2024-03-15 | 68,450 | 69,160 | 67,930 | 68,720 | 563,600 | 68,720 |
| 2024-03-14 | 69,200 | 69,380 | 67,520 | 68,790 | 659,800 | 68,790 |
| 2024-03-13 | 70,200 | 70,700 | 69,580 | 69,970 | 524,500 | 69,970 |
| 2024-03-12 | 69,450 | 69,900 | 69,150 | 69,900 | 559,300 | 69,900 |
| 2024-03-11 | 71,500 | 71,680 | 70,050 | 70,780 | 620,700 | 70,780 |
| 2024-03-08 | 72,420 | 72,940 | 71,600 | 72,800 | 741,500 | 72,800 |
| 2024-03-07 | 74,200 | 75,040 | 72,360 | 72,360 | 635,400 | 72,360 |
| 2024-03-06 | 74,470 | 74,660 | 73,670 | 74,100 | 631,100 | 74,100 |
| 2024-03-05 | 73,000 | 74,880 | 72,870 | 74,880 | 741,300 | 74,880 |
| 2024-03-04 | 72,200 | 73,410 | 72,000 | 72,900 | 778,300 | 72,900 |
| 2024-03-01 | 70,600 | 71,040 | 69,970 | 70,930 | 419,400 | 70,930 |
| 2024-02-29 | 70,600 | 71,100 | 69,620 | 70,040 | 713,500 | 70,040 |
| 2024-02-28 | 71,000 | 71,480 | 70,330 | 70,350 | 557,600 | 70,350 |
| 2024-02-27 | 70,900 | 71,550 | 70,660 | 71,530 | 500,900 | 71,530 |
| 2024-02-26 | 69,990 | 71,170 | 69,810 | 70,900 | 618,800 | 70,900 |
| 2024-02-22 | 69,600 | 70,360 | 69,120 | 69,550 | 671,200 | 69,550 |
| 2024-02-21 | 68,670 | 68,860 | 67,920 | 68,860 | 478,000 | 68,860 |
| 2024-02-20 | 68,800 | 69,130 | 68,210 | 69,040 | 429,100 | 69,040 |
| 2024-02-19 | 69,340 | 69,430 | 68,650 | 68,780 | 454,500 | 68,780 |
| 2024-02-16 | 68,090 | 69,180 | 67,970 | 68,800 | 784,800 | 68,800 |
| 2024-02-15 | 67,190 | 67,550 | 66,810 | 67,170 | 577,000 | 67,170 |
| 2024-02-14 | 66,400 | 66,670 | 65,850 | 66,670 | 636,400 | 66,670 |
| 2024-02-13 | 66,600 | 66,950 | 66,140 | 66,950 | 653,400 | 66,950 |
| 2024-02-09 | 65,360 | 65,970 | 65,150 | 65,730 | 653,300 | 65,730 |
| 2024-02-08 | 64,900 | 64,990 | 64,130 | 64,950 | 803,100 | 64,950 |
| 2024-02-07 | 65,500 | 65,570 | 63,520 | 64,180 | 852,000 | 64,180 |
| 2024-02-06 | 67,400 | 67,640 | 65,810 | 65,880 | 833,400 | 65,880 |
| 2024-02-05 | 67,200 | 68,130 | 66,530 | 67,860 | 889,200 | 67,860 |
| 2024-02-02 | 66,250 | 67,080 | 65,880 | 66,090 | 547,300 | 66,090 |
| 2024-02-01 | 66,360 | 67,310 | 66,230 | 66,520 | 534,200 | 66,520 |
| 2024-01-31 | 66,080 | 66,580 | 65,220 | 66,580 | 838,800 | 66,580 |
| 2024-01-30 | 67,110 | 67,990 | 66,790 | 67,330 | 708,200 | 67,330 |
| 2024-01-29 | 66,210 | 67,000 | 65,900 | 66,580 | 483,000 | 66,580 |
| 2024-01-26 | 66,300 | 66,490 | 65,780 | 66,340 | 508,600 | 66,340 |
| 2024-01-25 | 65,100 | 66,380 | 65,080 | 65,950 | 479,900 | 65,950 |
| 2024-01-24 | 66,470 | 66,510 | 65,450 | 65,590 | 433,400 | 65,590 |
| 2024-01-23 | 66,730 | 67,270 | 66,010 | 66,420 | 563,400 | 66,420 |
| 2024-01-22 | 66,390 | 66,830 | 66,170 | 66,720 | 549,000 | 66,720 |
| 2024-01-19 | 66,670 | 66,790 | 65,210 | 65,530 | 669,500 | 65,530 |
| 2024-01-18 | 66,200 | 66,420 | 65,740 | 65,790 | 504,500 | 65,790 |
| 2024-01-17 | 66,660 | 67,400 | 66,460 | 66,610 | 700,600 | 66,610 |
| 2024-01-16 | 67,100 | 67,240 | 66,190 | 66,190 | 465,100 | 66,190 |
| 2024-01-15 | 66,970 | 67,520 | 66,130 | 67,370 | 618,700 | 67,370 |
| 2024-01-12 | 66,460 | 67,520 | 66,010 | 66,970 | 1,076,700 | 66,970 |
| 2024-01-11 | 65,470 | 66,170 | 64,970 | 65,620 | 1,123,300 | 65,620 |
| 2024-01-10 | 62,180 | 64,690 | 61,880 | 64,570 | 1,079,400 | 64,570 |
| 2024-01-09 | 61,130 | 62,350 | 60,930 | 61,580 | 628,600 | 61,580 |
| 2024-01-05 | 60,580 | 60,680 | 60,130 | 60,130 | 453,500 | 60,130 |
| 2024-01-04 | 61,500 | 61,560 | 60,120 | 60,590 | 585,600 | 60,590 |
分割・併合履歴 ： [2019-11-19]1株→2株 [2017-01-18]1株→2株 [2012-03-15]1株→1.1株 [2009-03-16]1株→1.1株 [2006-03-15]1株→1.1株 [2003-03-17]1株→1.1株 [2000-03-14]1株→1.1株 [1997-03-14]1株→1.1株 [1994-03-15]1株→1.1株 [1990-03-15]1株→1.3株 [1989-03-15]1株→1.1株 [1988-03-15]1株→1.3株
