6859 エスペック(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,663 | 2,668 | 2,626 | 2,626 | 29,600 | 2,626 |
| 2024-11-20 | 2,631 | 2,663 | 2,618 | 2,661 | 36,500 | 2,661 |
| 2024-11-19 | 2,657 | 2,683 | 2,628 | 2,644 | 35,400 | 2,644 |
| 2024-11-18 | 2,654 | 2,658 | 2,614 | 2,633 | 37,200 | 2,633 |
| 2024-11-15 | 2,668 | 2,672 | 2,632 | 2,661 | 38,500 | 2,661 |
| 2024-11-14 | 2,703 | 2,731 | 2,660 | 2,665 | 49,400 | 2,665 |
| 2024-11-13 | 2,770 | 2,808 | 2,701 | 2,725 | 138,100 | 2,725 |
| 2024-11-12 | 2,667 | 2,846 | 2,635 | 2,814 | 87,600 | 2,814 |
| 2024-11-11 | 2,670 | 2,680 | 2,630 | 2,676 | 44,600 | 2,676 |
| 2024-11-08 | 2,690 | 2,696 | 2,666 | 2,668 | 20,700 | 2,668 |
| 2024-11-07 | 2,643 | 2,691 | 2,624 | 2,680 | 46,000 | 2,680 |
| 2024-11-06 | 2,635 | 2,652 | 2,609 | 2,617 | 27,200 | 2,617 |
| 2024-11-05 | 2,600 | 2,645 | 2,600 | 2,644 | 31,100 | 2,644 |
| 2024-11-01 | 2,612 | 2,635 | 2,574 | 2,574 | 73,500 | 2,574 |
| 2024-10-31 | 2,690 | 2,720 | 2,665 | 2,692 | 70,100 | 2,692 |
| 2024-10-30 | 2,675 | 2,745 | 2,668 | 2,685 | 183,200 | 2,685 |
| 2024-10-29 | 2,649 | 2,650 | 2,625 | 2,645 | 33,900 | 2,645 |
| 2024-10-28 | 2,559 | 2,641 | 2,559 | 2,628 | 43,000 | 2,628 |
| 2024-10-25 | 2,586 | 2,592 | 2,553 | 2,559 | 40,100 | 2,559 |
| 2024-10-24 | 2,600 | 2,610 | 2,570 | 2,601 | 39,400 | 2,601 |
| 2024-10-23 | 2,619 | 2,642 | 2,600 | 2,604 | 33,400 | 2,604 |
| 2024-10-22 | 2,653 | 2,664 | 2,618 | 2,619 | 34,900 | 2,619 |
| 2024-10-21 | 2,657 | 2,691 | 2,646 | 2,665 | 33,500 | 2,665 |
| 2024-10-18 | 2,629 | 2,666 | 2,623 | 2,657 | 44,500 | 2,657 |
| 2024-10-17 | 2,645 | 2,649 | 2,615 | 2,621 | 34,200 | 2,621 |
| 2024-10-16 | 2,650 | 2,665 | 2,630 | 2,638 | 35,800 | 2,638 |
| 2024-10-15 | 2,690 | 2,696 | 2,660 | 2,685 | 59,500 | 2,685 |
| 2024-10-11 | 2,661 | 2,684 | 2,649 | 2,656 | 51,900 | 2,656 |
| 2024-10-10 | 2,659 | 2,669 | 2,646 | 2,666 | 41,300 | 2,666 |
| 2024-10-09 | 2,645 | 2,647 | 2,610 | 2,638 | 45,700 | 2,638 |
| 2024-10-08 | 2,618 | 2,635 | 2,600 | 2,628 | 36,600 | 2,628 |
| 2024-10-07 | 2,655 | 2,661 | 2,635 | 2,649 | 41,200 | 2,649 |
| 2024-10-04 | 2,622 | 2,633 | 2,601 | 2,605 | 37,300 | 2,605 |
| 2024-10-03 | 2,645 | 2,648 | 2,618 | 2,622 | 47,500 | 2,622 |
| 2024-10-02 | 2,579 | 2,621 | 2,579 | 2,595 | 54,600 | 2,595 |
| 2024-10-01 | 2,577 | 2,630 | 2,577 | 2,616 | 65,500 | 2,616 |
| 2024-09-30 | 2,570 | 2,589 | 2,543 | 2,566 | 61,500 | 2,566 |
| 2024-09-27 | 2,658 | 2,690 | 2,641 | 2,650 | 70,500 | 2,650 |
| 2024-09-26 | 2,617 | 2,670 | 2,603 | 2,651 | 97,400 | 2,651 |
| 2024-09-25 | 2,565 | 2,598 | 2,555 | 2,577 | 82,700 | 2,577 |
| 2024-09-24 | 2,527 | 2,580 | 2,527 | 2,570 | 106,100 | 2,570 |
| 2024-09-20 | 2,481 | 2,504 | 2,475 | 2,477 | 75,600 | 2,477 |
| 2024-09-19 | 2,410 | 2,459 | 2,392 | 2,445 | 29,800 | 2,445 |
| 2024-09-18 | 2,364 | 2,390 | 2,356 | 2,390 | 50,700 | 2,390 |
| 2024-09-17 | 2,394 | 2,411 | 2,340 | 2,364 | 72,700 | 2,364 |
| 2024-09-13 | 2,373 | 2,413 | 2,373 | 2,393 | 49,100 | 2,393 |
| 2024-09-12 | 2,435 | 2,435 | 2,390 | 2,405 | 42,600 | 2,405 |
| 2024-09-11 | 2,398 | 2,405 | 2,366 | 2,385 | 72,000 | 2,385 |
| 2024-09-10 | 2,412 | 2,427 | 2,392 | 2,400 | 54,200 | 2,400 |
| 2024-09-09 | 2,380 | 2,424 | 2,323 | 2,412 | 54,900 | 2,412 |
| 2024-09-06 | 2,455 | 2,455 | 2,408 | 2,419 | 59,600 | 2,419 |
| 2024-09-05 | 2,440 | 2,470 | 2,422 | 2,437 | 60,300 | 2,437 |
| 2024-09-04 | 2,460 | 2,477 | 2,427 | 2,459 | 79,700 | 2,459 |
| 2024-09-03 | 2,540 | 2,544 | 2,521 | 2,521 | 28,300 | 2,521 |
| 2024-09-02 | 2,571 | 2,571 | 2,523 | 2,531 | 44,400 | 2,531 |
| 2024-08-30 | 2,529 | 2,571 | 2,529 | 2,540 | 66,100 | 2,540 |
| 2024-08-29 | 2,508 | 2,528 | 2,491 | 2,517 | 33,600 | 2,517 |
| 2024-08-28 | 2,478 | 2,515 | 2,465 | 2,508 | 49,000 | 2,508 |
| 2024-08-27 | 2,498 | 2,516 | 2,463 | 2,515 | 72,800 | 2,515 |
| 2024-08-26 | 2,485 | 2,488 | 2,432 | 2,472 | 111,800 | 2,472 |
| 2024-08-23 | 2,500 | 2,529 | 2,483 | 2,514 | 42,500 | 2,514 |
| 2024-08-22 | 2,483 | 2,519 | 2,470 | 2,495 | 61,700 | 2,495 |
| 2024-08-21 | 2,490 | 2,530 | 2,474 | 2,524 | 57,700 | 2,524 |
| 2024-08-20 | 2,494 | 2,550 | 2,491 | 2,524 | 62,100 | 2,524 |
| 2024-08-19 | 2,498 | 2,528 | 2,475 | 2,479 | 81,800 | 2,479 |
| 2024-08-16 | 2,502 | 2,517 | 2,475 | 2,505 | 58,200 | 2,505 |
| 2024-08-15 | 2,400 | 2,436 | 2,330 | 2,423 | 114,700 | 2,423 |
| 2024-08-14 | 2,439 | 2,454 | 2,397 | 2,427 | 74,700 | 2,427 |
| 2024-08-13 | 2,370 | 2,410 | 2,359 | 2,410 | 80,300 | 2,410 |
| 2024-08-09 | 2,404 | 2,415 | 2,230 | 2,324 | 227,100 | 2,324 |
| 2024-08-08 | 2,354 | 2,499 | 2,337 | 2,389 | 143,400 | 2,389 |
| 2024-08-07 | 2,347 | 2,429 | 2,300 | 2,345 | 117,600 | 2,345 |
| 2024-08-06 | 2,297 | 2,422 | 2,281 | 2,356 | 119,800 | 2,356 |
| 2024-08-05 | 2,352 | 2,378 | 2,146 | 2,147 | 143,300 | 2,147 |
| 2024-08-02 | 2,688 | 2,688 | 2,529 | 2,529 | 127,600 | 2,529 |
| 2024-08-01 | 2,860 | 2,868 | 2,775 | 2,813 | 72,700 | 2,813 |
| 2024-07-31 | 2,783 | 2,874 | 2,778 | 2,869 | 43,000 | 2,869 |
| 2024-07-30 | 2,813 | 2,830 | 2,783 | 2,820 | 53,800 | 2,820 |
| 2024-07-29 | 2,830 | 2,855 | 2,805 | 2,841 | 32,400 | 2,841 |
| 2024-07-26 | 2,820 | 2,823 | 2,778 | 2,798 | 66,700 | 2,798 |
| 2024-07-25 | 2,855 | 2,873 | 2,809 | 2,822 | 78,400 | 2,822 |
| 2024-07-24 | 2,952 | 2,975 | 2,912 | 2,918 | 37,800 | 2,918 |
| 2024-07-23 | 2,965 | 2,997 | 2,935 | 2,952 | 33,200 | 2,952 |
| 2024-07-22 | 2,980 | 2,995 | 2,908 | 2,934 | 50,600 | 2,934 |
| 2024-07-19 | 3,000 | 3,025 | 2,980 | 2,998 | 50,700 | 2,998 |
| 2024-07-18 | 3,045 | 3,055 | 3,005 | 3,005 | 38,000 | 3,005 |
| 2024-07-17 | 3,120 | 3,140 | 3,070 | 3,070 | 36,200 | 3,070 |
| 2024-07-16 | 3,100 | 3,120 | 3,080 | 3,120 | 50,100 | 3,120 |
| 2024-07-12 | 3,025 | 3,100 | 3,025 | 3,075 | 68,700 | 3,075 |
| 2024-07-11 | 3,075 | 3,080 | 3,025 | 3,070 | 135,200 | 3,070 |
| 2024-07-10 | 3,135 | 3,135 | 3,055 | 3,085 | 134,500 | 3,085 |
| 2024-07-09 | 3,090 | 3,160 | 3,085 | 3,140 | 126,500 | 3,140 |
| 2024-07-08 | 3,070 | 3,090 | 3,035 | 3,055 | 58,500 | 3,055 |
| 2024-07-05 | 3,150 | 3,170 | 3,080 | 3,080 | 51,500 | 3,080 |
| 2024-07-04 | 3,135 | 3,170 | 3,110 | 3,150 | 53,200 | 3,150 |
| 2024-07-03 | 3,170 | 3,185 | 3,125 | 3,165 | 63,200 | 3,165 |
| 2024-07-02 | 3,130 | 3,150 | 3,090 | 3,130 | 83,000 | 3,130 |
| 2024-07-01 | 3,195 | 3,215 | 3,155 | 3,165 | 44,300 | 3,165 |
| 2024-06-28 | 3,195 | 3,200 | 3,155 | 3,185 | 33,800 | 3,185 |
| 2024-06-27 | 3,145 | 3,195 | 3,140 | 3,190 | 42,800 | 3,190 |
| 2024-06-26 | 3,210 | 3,210 | 3,145 | 3,170 | 66,900 | 3,170 |
| 2024-06-25 | 3,140 | 3,225 | 3,135 | 3,200 | 82,600 | 3,200 |
| 2024-06-24 | 3,180 | 3,180 | 3,135 | 3,175 | 64,200 | 3,175 |
| 2024-06-21 | 3,145 | 3,145 | 3,110 | 3,110 | 50,900 | 3,110 |
| 2024-06-20 | 3,205 | 3,230 | 3,105 | 3,160 | 53,300 | 3,160 |
| 2024-06-19 | 3,175 | 3,235 | 3,175 | 3,190 | 49,100 | 3,190 |
| 2024-06-18 | 3,195 | 3,215 | 3,155 | 3,155 | 55,600 | 3,155 |
| 2024-06-17 | 3,205 | 3,205 | 3,100 | 3,135 | 65,100 | 3,135 |
| 2024-06-14 | 3,105 | 3,230 | 3,105 | 3,220 | 74,100 | 3,220 |
| 2024-06-13 | 3,180 | 3,195 | 3,100 | 3,110 | 55,600 | 3,110 |
| 2024-06-12 | 3,195 | 3,220 | 3,165 | 3,175 | 29,300 | 3,175 |
| 2024-06-11 | 3,200 | 3,210 | 3,165 | 3,175 | 63,000 | 3,175 |
| 2024-06-10 | 3,145 | 3,195 | 3,140 | 3,185 | 44,100 | 3,185 |
| 2024-06-07 | 3,145 | 3,175 | 3,130 | 3,145 | 33,800 | 3,145 |
| 2024-06-06 | 3,215 | 3,215 | 3,165 | 3,175 | 50,800 | 3,175 |
| 2024-06-05 | 3,225 | 3,255 | 3,180 | 3,180 | 44,500 | 3,180 |
| 2024-06-04 | 3,290 | 3,295 | 3,215 | 3,225 | 58,000 | 3,225 |
| 2024-06-03 | 3,300 | 3,325 | 3,255 | 3,275 | 61,600 | 3,275 |
| 2024-05-31 | 3,230 | 3,270 | 3,220 | 3,265 | 59,300 | 3,265 |
| 2024-05-30 | 3,160 | 3,240 | 3,110 | 3,205 | 119,700 | 3,205 |
| 2024-05-29 | 3,250 | 3,280 | 3,155 | 3,180 | 107,400 | 3,180 |
| 2024-05-28 | 3,270 | 3,330 | 3,245 | 3,250 | 151,100 | 3,250 |
| 2024-05-27 | 3,300 | 3,340 | 3,265 | 3,340 | 105,600 | 3,340 |
| 2024-05-24 | 3,195 | 3,320 | 3,180 | 3,255 | 132,000 | 3,255 |
| 2024-05-23 | 3,190 | 3,250 | 3,110 | 3,250 | 103,400 | 3,250 |
| 2024-05-22 | 3,135 | 3,215 | 3,125 | 3,165 | 93,000 | 3,165 |
| 2024-05-21 | 3,150 | 3,210 | 3,150 | 3,205 | 124,300 | 3,205 |
| 2024-05-20 | 3,110 | 3,125 | 3,070 | 3,120 | 78,700 | 3,120 |
| 2024-05-17 | 3,070 | 3,140 | 3,030 | 3,100 | 167,300 | 3,100 |
| 2024-05-16 | 3,095 | 3,190 | 3,060 | 3,140 | 383,900 | 3,140 |
| 2024-05-15 | 2,970 | 2,970 | 2,922 | 2,923 | 81,600 | 2,923 |
| 2024-05-14 | 3,050 | 3,060 | 2,935 | 2,979 | 96,000 | 2,979 |
| 2024-05-13 | 2,950 | 3,010 | 2,950 | 3,005 | 64,100 | 3,005 |
| 2024-05-10 | 2,953 | 2,992 | 2,927 | 2,938 | 53,400 | 2,938 |
| 2024-05-09 | 2,960 | 2,993 | 2,945 | 2,967 | 32,400 | 2,967 |
| 2024-05-08 | 2,980 | 2,980 | 2,948 | 2,965 | 43,000 | 2,965 |
| 2024-05-07 | 2,986 | 2,988 | 2,957 | 2,980 | 40,100 | 2,980 |
| 2024-05-02 | 2,956 | 2,960 | 2,908 | 2,930 | 37,700 | 2,930 |
| 2024-05-01 | 2,968 | 2,987 | 2,944 | 2,960 | 43,100 | 2,960 |
| 2024-04-30 | 2,966 | 2,992 | 2,931 | 2,967 | 63,000 | 2,967 |
| 2024-04-26 | 2,906 | 2,953 | 2,879 | 2,925 | 73,700 | 2,925 |
| 2024-04-25 | 2,916 | 2,960 | 2,889 | 2,898 | 79,000 | 2,898 |
| 2024-04-24 | 2,900 | 2,939 | 2,889 | 2,916 | 62,900 | 2,916 |
| 2024-04-23 | 2,880 | 2,896 | 2,815 | 2,861 | 56,600 | 2,861 |
| 2024-04-22 | 2,866 | 2,891 | 2,825 | 2,864 | 88,000 | 2,864 |
| 2024-04-19 | 2,909 | 2,947 | 2,826 | 2,863 | 104,600 | 2,863 |
| 2024-04-18 | 2,935 | 2,980 | 2,905 | 2,959 | 57,600 | 2,959 |
| 2024-04-17 | 2,979 | 2,980 | 2,905 | 2,935 | 83,700 | 2,935 |
| 2024-04-16 | 3,000 | 3,015 | 2,965 | 2,980 | 100,700 | 2,980 |
| 2024-04-15 | 3,010 | 3,050 | 3,000 | 3,045 | 49,500 | 3,045 |
| 2024-04-12 | 3,095 | 3,110 | 3,045 | 3,050 | 56,500 | 3,050 |
| 2024-04-11 | 3,060 | 3,075 | 3,025 | 3,060 | 56,100 | 3,060 |
| 2024-04-10 | 3,035 | 3,085 | 3,025 | 3,070 | 66,800 | 3,070 |
| 2024-04-09 | 2,999 | 3,045 | 2,995 | 3,035 | 65,300 | 3,035 |
| 2024-04-08 | 3,005 | 3,020 | 2,970 | 3,000 | 80,700 | 3,000 |
| 2024-04-05 | 3,005 | 3,030 | 2,937 | 2,976 | 131,700 | 2,976 |
| 2024-04-04 | 3,030 | 3,085 | 3,010 | 3,075 | 126,000 | 3,075 |
| 2024-04-03 | 2,924 | 3,010 | 2,910 | 2,994 | 113,200 | 2,994 |
| 2024-04-02 | 2,990 | 3,015 | 2,951 | 2,968 | 115,000 | 2,968 |
| 2024-04-01 | 3,055 | 3,070 | 2,987 | 2,990 | 105,300 | 2,990 |
| 2024-03-29 | 3,015 | 3,060 | 3,010 | 3,050 | 86,800 | 3,050 |
| 2024-03-28 | 2,990 | 3,030 | 2,982 | 2,995 | 110,200 | 2,995 |
| 2024-03-27 | 3,035 | 3,085 | 3,020 | 3,045 | 129,500 | 3,045 |
| 2024-03-26 | 3,065 | 3,080 | 3,035 | 3,045 | 108,700 | 3,045 |
| 2024-03-25 | 3,115 | 3,145 | 3,055 | 3,055 | 176,300 | 3,055 |
| 2024-03-22 | 3,050 | 3,085 | 3,015 | 3,075 | 117,000 | 3,075 |
| 2024-03-21 | 3,100 | 3,120 | 3,040 | 3,045 | 232,100 | 3,045 |
| 2024-03-19 | 2,951 | 2,980 | 2,916 | 2,980 | 141,600 | 2,980 |
| 2024-03-18 | 2,850 | 2,935 | 2,850 | 2,915 | 159,600 | 2,915 |
| 2024-03-15 | 2,800 | 2,860 | 2,793 | 2,851 | 132,900 | 2,851 |
| 2024-03-14 | 2,780 | 2,793 | 2,735 | 2,785 | 65,800 | 2,785 |
| 2024-03-13 | 2,865 | 2,884 | 2,788 | 2,811 | 85,900 | 2,811 |
| 2024-03-12 | 2,785 | 2,848 | 2,780 | 2,839 | 75,500 | 2,839 |
| 2024-03-11 | 2,882 | 2,907 | 2,797 | 2,830 | 139,400 | 2,830 |
| 2024-03-08 | 2,848 | 2,942 | 2,818 | 2,904 | 109,300 | 2,904 |
| 2024-03-07 | 2,980 | 2,980 | 2,860 | 2,876 | 144,400 | 2,876 |
| 2024-03-06 | 2,858 | 2,941 | 2,855 | 2,930 | 143,600 | 2,930 |
| 2024-03-05 | 2,839 | 2,865 | 2,806 | 2,858 | 93,300 | 2,858 |
| 2024-03-04 | 2,880 | 2,905 | 2,839 | 2,840 | 134,600 | 2,840 |
| 2024-03-01 | 2,799 | 2,846 | 2,788 | 2,836 | 147,800 | 2,836 |
| 2024-02-29 | 2,738 | 2,798 | 2,735 | 2,795 | 79,400 | 2,795 |
| 2024-02-28 | 2,806 | 2,806 | 2,736 | 2,738 | 117,400 | 2,738 |
| 2024-02-27 | 2,735 | 2,779 | 2,735 | 2,767 | 106,400 | 2,767 |
| 2024-02-26 | 2,754 | 2,779 | 2,720 | 2,725 | 117,800 | 2,725 |
| 2024-02-22 | 2,750 | 2,754 | 2,700 | 2,742 | 139,100 | 2,742 |
| 2024-02-21 | 2,740 | 2,749 | 2,679 | 2,693 | 77,400 | 2,693 |
| 2024-02-20 | 2,662 | 2,729 | 2,662 | 2,719 | 102,700 | 2,719 |
| 2024-02-19 | 2,670 | 2,674 | 2,642 | 2,662 | 71,500 | 2,662 |
| 2024-02-16 | 2,686 | 2,735 | 2,668 | 2,685 | 148,600 | 2,685 |
| 2024-02-15 | 2,637 | 2,705 | 2,621 | 2,676 | 171,100 | 2,676 |
| 2024-02-14 | 2,659 | 2,704 | 2,597 | 2,650 | 331,700 | 2,650 |
| 2024-02-13 | 2,563 | 2,569 | 2,540 | 2,559 | 144,100 | 2,559 |
| 2024-02-09 | 2,543 | 2,581 | 2,533 | 2,545 | 93,800 | 2,545 |
| 2024-02-08 | 2,554 | 2,563 | 2,524 | 2,546 | 66,900 | 2,546 |
| 2024-02-07 | 2,575 | 2,576 | 2,534 | 2,554 | 62,200 | 2,554 |
| 2024-02-06 | 2,573 | 2,595 | 2,550 | 2,587 | 60,600 | 2,587 |
| 2024-02-05 | 2,568 | 2,576 | 2,550 | 2,559 | 55,700 | 2,559 |
| 2024-02-02 | 2,521 | 2,559 | 2,511 | 2,548 | 69,300 | 2,548 |
| 2024-02-01 | 2,517 | 2,535 | 2,510 | 2,520 | 64,100 | 2,520 |
| 2024-01-31 | 2,500 | 2,535 | 2,500 | 2,535 | 58,300 | 2,535 |
| 2024-01-30 | 2,555 | 2,555 | 2,515 | 2,515 | 61,900 | 2,515 |
| 2024-01-29 | 2,524 | 2,556 | 2,522 | 2,535 | 63,800 | 2,535 |
| 2024-01-26 | 2,575 | 2,589 | 2,549 | 2,550 | 60,000 | 2,550 |
| 2024-01-25 | 2,565 | 2,607 | 2,561 | 2,592 | 70,700 | 2,592 |
| 2024-01-24 | 2,578 | 2,593 | 2,551 | 2,565 | 63,900 | 2,565 |
| 2024-01-23 | 2,622 | 2,634 | 2,578 | 2,578 | 84,700 | 2,578 |
| 2024-01-22 | 2,604 | 2,616 | 2,588 | 2,611 | 108,400 | 2,611 |
| 2024-01-19 | 2,550 | 2,575 | 2,539 | 2,557 | 91,100 | 2,557 |
| 2024-01-18 | 2,508 | 2,549 | 2,504 | 2,530 | 90,600 | 2,530 |
| 2024-01-17 | 2,494 | 2,558 | 2,494 | 2,511 | 121,300 | 2,511 |
| 2024-01-16 | 2,510 | 2,528 | 2,486 | 2,490 | 158,300 | 2,490 |
| 2024-01-15 | 2,459 | 2,500 | 2,445 | 2,494 | 128,400 | 2,494 |
| 2024-01-12 | 2,470 | 2,497 | 2,437 | 2,459 | 165,400 | 2,459 |
| 2024-01-11 | 2,500 | 2,502 | 2,446 | 2,456 | 205,700 | 2,456 |
| 2024-01-10 | 2,414 | 2,484 | 2,407 | 2,470 | 180,300 | 2,470 |
| 2024-01-09 | 2,413 | 2,435 | 2,387 | 2,400 | 162,100 | 2,400 |
| 2024-01-05 | 2,382 | 2,387 | 2,361 | 2,363 | 75,500 | 2,363 |
| 2024-01-04 | 2,347 | 2,354 | 2,290 | 2,347 | 74,200 | 2,347 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1984-06-16]1株→1.2株 [1983-12-16]1株→1.25株 [1983-05-11]1株→10株
