6858 (株)小野測器 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,190 | 1,190 | 1,160 | 1,160 | 6,000 | 2,320 |
| 1990-12-27 | 1,160 | 1,180 | 1,160 | 1,180 | 6,000 | 2,360 |
| 1990-12-26 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 2,300 |
| 1990-12-25 | 1,150 | 1,170 | 1,150 | 1,150 | 15,000 | 2,300 |
| 1990-12-21 | 1,130 | 1,150 | 1,100 | 1,110 | 52,000 | 2,220 |
| 1990-12-20 | 1,180 | 1,190 | 1,170 | 1,170 | 65,000 | 2,340 |
| 1990-12-19 | 1,250 | 1,250 | 1,200 | 1,200 | 27,000 | 2,400 |
| 1990-12-18 | 1,230 | 1,230 | 1,220 | 1,230 | 14,000 | 2,460 |
| 1990-12-17 | 1,240 | 1,240 | 1,200 | 1,240 | 20,000 | 2,480 |
| 1990-12-14 | 1,220 | 1,220 | 1,200 | 1,220 | 57,000 | 2,440 |
| 1990-12-13 | 1,220 | 1,240 | 1,220 | 1,240 | 21,000 | 2,480 |
| 1990-12-12 | 1,200 | 1,230 | 1,200 | 1,230 | 39,000 | 2,460 |
| 1990-12-11 | 1,200 | 1,230 | 1,200 | 1,230 | 59,000 | 2,460 |
| 1990-12-10 | 1,240 | 1,240 | 1,220 | 1,230 | 33,000 | 2,460 |
| 1990-12-07 | 1,230 | 1,250 | 1,200 | 1,200 | 57,000 | 2,400 |
| 1990-12-06 | 1,240 | 1,240 | 1,210 | 1,210 | 22,000 | 2,420 |
| 1990-12-05 | 1,200 | 1,210 | 1,180 | 1,200 | 17,000 | 2,400 |
| 1990-12-04 | 1,180 | 1,200 | 1,170 | 1,200 | 15,000 | 2,400 |
| 1990-12-03 | 1,180 | 1,190 | 1,170 | 1,190 | 41,000 | 2,380 |
| 1990-11-30 | 1,150 | 1,160 | 1,130 | 1,160 | 12,000 | 2,320 |
| 1990-11-29 | 1,200 | 1,200 | 1,130 | 1,130 | 37,000 | 2,260 |
| 1990-11-28 | 1,290 | 1,290 | 1,220 | 1,220 | 57,000 | 2,440 |
| 1990-11-27 | 1,280 | 1,280 | 1,260 | 1,260 | 5,000 | 2,520 |
| 1990-11-26 | 1,320 | 1,320 | 1,300 | 1,320 | 12,000 | 2,640 |
| 1990-11-22 | 1,270 | 1,270 | 1,260 | 1,260 | 12,000 | 2,520 |
| 1990-11-21 | 1,320 | 1,320 | 1,240 | 1,250 | 17,000 | 2,500 |
| 1990-11-20 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 2,640 |
| 1990-11-19 | 1,340 | 1,350 | 1,300 | 1,300 | 30,000 | 2,600 |
| 1990-11-16 | 1,350 | 1,350 | 1,320 | 1,320 | 26,000 | 2,640 |
| 1990-11-15 | 1,360 | 1,380 | 1,330 | 1,330 | 85,000 | 2,660 |
| 1990-11-14 | 1,360 | 1,380 | 1,360 | 1,380 | 32,000 | 2,760 |
| 1990-11-13 | 1,420 | 1,420 | 1,420 | 1,420 | 25,000 | 2,840 |
| 1990-11-09 | 1,310 | 1,320 | 1,290 | 1,320 | 22,000 | 2,640 |
| 1990-11-08 | 1,360 | 1,360 | 1,310 | 1,310 | 66,000 | 2,620 |
| 1990-11-07 | 1,360 | 1,360 | 1,350 | 1,360 | 21,000 | 2,720 |
| 1990-11-06 | 1,410 | 1,410 | 1,350 | 1,370 | 47,000 | 2,740 |
| 1990-11-05 | 1,430 | 1,430 | 1,370 | 1,390 | 82,000 | 2,780 |
| 1990-11-02 | 1,390 | 1,420 | 1,360 | 1,370 | 111,000 | 2,740 |
| 1990-11-01 | 1,490 | 1,490 | 1,410 | 1,410 | 85,000 | 2,820 |
| 1990-10-31 | 1,560 | 1,640 | 1,550 | 1,550 | 236,000 | 3,100 |
| 1990-10-30 | 1,520 | 1,550 | 1,510 | 1,530 | 239,000 | 3,060 |
| 1990-10-29 | 1,440 | 1,520 | 1,430 | 1,480 | 287,000 | 2,960 |
| 1990-10-26 | 1,430 | 1,430 | 1,400 | 1,430 | 40,000 | 2,860 |
| 1990-10-25 | 1,420 | 1,440 | 1,400 | 1,420 | 56,000 | 2,840 |
| 1990-10-24 | 1,430 | 1,460 | 1,400 | 1,400 | 31,000 | 2,800 |
| 1990-10-23 | 1,370 | 1,460 | 1,350 | 1,420 | 164,000 | 2,840 |
| 1990-10-22 | 1,420 | 1,430 | 1,390 | 1,390 | 66,000 | 2,780 |
| 1990-10-19 | 1,310 | 1,340 | 1,300 | 1,300 | 125,000 | 2,600 |
| 1990-10-18 | 1,300 | 1,320 | 1,300 | 1,300 | 94,000 | 2,600 |
| 1990-10-17 | 1,320 | 1,320 | 1,300 | 1,300 | 30,000 | 2,600 |
| 1990-10-16 | 1,320 | 1,380 | 1,320 | 1,320 | 28,000 | 2,640 |
| 1990-10-15 | 1,290 | 1,320 | 1,290 | 1,320 | 59,000 | 2,640 |
| 1990-10-12 | 1,310 | 1,310 | 1,270 | 1,270 | 30,000 | 2,540 |
| 1990-10-11 | 1,350 | 1,350 | 1,280 | 1,290 | 25,000 | 2,580 |
| 1990-10-09 | 1,360 | 1,380 | 1,330 | 1,330 | 150,000 | 2,660 |
| 1990-10-08 | 1,360 | 1,410 | 1,330 | 1,330 | 103,000 | 2,660 |
| 1990-10-05 | 1,300 | 1,370 | 1,300 | 1,350 | 69,000 | 2,700 |
| 1990-10-04 | 1,280 | 1,280 | 1,250 | 1,250 | 23,000 | 2,500 |
| 1990-10-03 | 1,330 | 1,370 | 1,300 | 1,340 | 82,000 | 2,680 |
| 1990-10-02 | 1,280 | 1,360 | 1,280 | 1,350 | 74,000 | 2,700 |
| 1990-10-01 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 2,760 |
| 1990-09-27 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 3,060 |
| 1990-09-26 | 1,540 | 1,540 | 1,540 | 1,540 | 10,000 | 3,080 |
| 1990-09-21 | 1,750 | 1,750 | 1,720 | 1,720 | 10,000 | 3,440 |
| 1990-09-20 | 1,770 | 1,780 | 1,770 | 1,770 | 25,000 | 3,540 |
| 1990-09-19 | 1,770 | 1,770 | 1,770 | 1,770 | 4,000 | 3,540 |
| 1990-09-18 | 1,800 | 1,800 | 1,800 | 1,800 | 7,000 | 3,600 |
| 1990-09-17 | 1,860 | 1,860 | 1,800 | 1,800 | 17,000 | 3,600 |
| 1990-09-14 | 1,870 | 1,870 | 1,860 | 1,860 | 11,000 | 3,720 |
| 1990-09-13 | 1,870 | 1,880 | 1,870 | 1,870 | 22,000 | 3,740 |
| 1990-09-12 | 1,850 | 1,850 | 1,810 | 1,850 | 36,000 | 3,700 |
| 1990-09-11 | 1,820 | 1,820 | 1,820 | 1,820 | 41,000 | 3,640 |
| 1990-09-10 | 1,730 | 1,730 | 1,730 | 1,730 | 15,000 | 3,460 |
| 1990-09-07 | 1,730 | 1,730 | 1,730 | 1,730 | 20,000 | 3,460 |
| 1990-09-06 | 1,790 | 1,790 | 1,790 | 1,790 | 7,000 | 3,580 |
| 1990-09-05 | 1,820 | 1,820 | 1,790 | 1,790 | 46,000 | 3,580 |
| 1990-08-31 | 1,800 | 1,820 | 1,800 | 1,820 | 10,000 | 3,640 |
| 1990-08-30 | 1,730 | 1,740 | 1,730 | 1,740 | 3,000 | 3,480 |
| 1990-08-29 | 1,760 | 1,760 | 1,750 | 1,750 | 19,000 | 3,500 |
| 1990-08-28 | 1,710 | 1,740 | 1,710 | 1,740 | 21,000 | 3,480 |
| 1990-08-27 | 1,710 | 1,710 | 1,650 | 1,710 | 24,000 | 3,420 |
| 1990-08-24 | 1,670 | 1,700 | 1,650 | 1,650 | 15,000 | 3,300 |
| 1990-08-23 | 1,770 | 1,770 | 1,700 | 1,700 | 29,000 | 3,400 |
| 1990-08-22 | 1,750 | 1,750 | 1,750 | 1,750 | 6,000 | 3,500 |
| 1990-08-21 | 1,810 | 1,870 | 1,810 | 1,870 | 13,000 | 3,740 |
| 1990-08-20 | 1,810 | 1,810 | 1,810 | 1,810 | 7,000 | 3,620 |
| 1990-08-16 | 2,000 | 2,000 | 2,000 | 2,000 | 14,000 | 4,000 |
| 1990-08-15 | 1,980 | 1,980 | 1,960 | 1,980 | 12,000 | 3,960 |
| 1990-08-14 | 2,040 | 2,040 | 1,980 | 1,980 | 15,000 | 3,960 |
| 1990-08-10 | 2,100 | 2,100 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1990-08-09 | 2,060 | 2,060 | 2,060 | 2,060 | 2,000 | 4,120 |
| 1990-08-08 | 2,030 | 2,060 | 2,030 | 2,050 | 7,000 | 4,100 |
| 1990-08-07 | 1,900 | 1,980 | 1,900 | 1,980 | 35,000 | 3,960 |
| 1990-08-06 | 2,030 | 2,030 | 2,030 | 2,030 | 4,000 | 4,060 |
| 1990-08-03 | 2,160 | 2,200 | 2,160 | 2,190 | 10,000 | 4,380 |
| 1990-08-02 | 2,250 | 2,250 | 2,220 | 2,220 | 4,000 | 4,440 |
| 1990-08-01 | 2,280 | 2,300 | 2,280 | 2,290 | 7,000 | 4,580 |
| 1990-07-31 | 2,260 | 2,270 | 2,250 | 2,260 | 12,000 | 4,520 |
| 1990-07-30 | 2,210 | 2,300 | 2,210 | 2,300 | 6,000 | 4,600 |
| 1990-07-27 | 2,260 | 2,290 | 2,170 | 2,290 | 23,000 | 4,580 |
| 1990-07-26 | 2,300 | 2,320 | 2,250 | 2,260 | 21,000 | 4,520 |
| 1990-07-25 | 2,300 | 2,300 | 2,280 | 2,290 | 18,000 | 4,580 |
| 1990-07-24 | 2,300 | 2,320 | 2,300 | 2,300 | 32,000 | 4,600 |
| 1990-07-23 | 2,350 | 2,380 | 2,350 | 2,350 | 13,000 | 4,700 |
| 1990-07-20 | 2,340 | 2,390 | 2,300 | 2,390 | 18,000 | 4,780 |
| 1990-07-19 | 2,330 | 2,390 | 2,280 | 2,390 | 28,000 | 4,780 |
| 1990-07-18 | 2,400 | 2,400 | 2,310 | 2,340 | 57,000 | 4,680 |
| 1990-07-17 | 2,340 | 2,400 | 2,320 | 2,400 | 262,000 | 4,800 |
| 1990-07-16 | 2,300 | 2,330 | 2,280 | 2,330 | 71,000 | 4,660 |
| 1990-07-13 | 2,280 | 2,320 | 2,280 | 2,300 | 88,000 | 4,600 |
| 1990-07-12 | 2,340 | 2,350 | 2,300 | 2,300 | 98,000 | 4,600 |
| 1990-07-11 | 2,280 | 2,350 | 2,280 | 2,310 | 66,000 | 4,620 |
| 1990-07-10 | 2,370 | 2,370 | 2,290 | 2,310 | 111,000 | 4,620 |
| 1990-07-09 | 2,290 | 2,380 | 2,290 | 2,370 | 297,000 | 4,740 |
| 1990-07-06 | 2,300 | 2,300 | 2,260 | 2,290 | 118,000 | 4,580 |
| 1990-07-05 | 2,250 | 2,270 | 2,220 | 2,270 | 234,000 | 4,540 |
| 1990-07-04 | 2,250 | 2,250 | 2,210 | 2,210 | 65,000 | 4,420 |
| 1990-07-03 | 2,250 | 2,250 | 2,200 | 2,240 | 110,000 | 4,480 |
| 1990-07-02 | 2,270 | 2,270 | 2,210 | 2,220 | 89,000 | 4,440 |
| 1990-06-29 | 2,250 | 2,280 | 2,230 | 2,270 | 232,000 | 4,540 |
| 1990-06-28 | 2,240 | 2,240 | 2,180 | 2,240 | 140,000 | 4,480 |
| 1990-06-27 | 2,200 | 2,240 | 2,160 | 2,200 | 268,000 | 4,400 |
| 1990-06-26 | 2,130 | 2,160 | 2,130 | 2,160 | 85,000 | 4,320 |
| 1990-06-25 | 2,200 | 2,200 | 2,010 | 2,120 | 159,000 | 4,240 |
| 1990-06-22 | 2,260 | 2,260 | 2,160 | 2,160 | 90,000 | 4,320 |
| 1990-06-21 | 2,190 | 2,270 | 2,190 | 2,260 | 510,000 | 4,520 |
| 1990-06-20 | 2,100 | 2,160 | 2,090 | 2,150 | 352,000 | 4,300 |
| 1990-06-19 | 2,090 | 2,090 | 2,060 | 2,090 | 49,000 | 4,180 |
| 1990-06-18 | 2,040 | 2,080 | 2,040 | 2,070 | 36,000 | 4,140 |
| 1990-06-15 | 2,080 | 2,080 | 2,060 | 2,060 | 37,000 | 4,120 |
| 1990-06-14 | 2,070 | 2,080 | 2,060 | 2,060 | 34,000 | 4,120 |
| 1990-06-13 | 2,050 | 2,100 | 2,030 | 2,080 | 85,000 | 4,160 |
| 1990-06-12 | 2,010 | 2,050 | 2,010 | 2,040 | 76,000 | 4,080 |
| 1990-06-11 | 2,050 | 2,060 | 2,040 | 2,040 | 30,000 | 4,080 |
| 1990-06-08 | 2,090 | 2,090 | 2,050 | 2,050 | 77,000 | 4,100 |
| 1990-06-07 | 2,100 | 2,100 | 2,000 | 2,050 | 70,000 | 4,100 |
| 1990-06-06 | 2,120 | 2,160 | 2,070 | 2,090 | 288,000 | 4,180 |
| 1990-06-05 | 2,020 | 2,110 | 2,010 | 2,100 | 437,000 | 4,200 |
| 1990-06-04 | 2,000 | 2,020 | 1,990 | 2,020 | 171,000 | 4,040 |
| 1990-06-01 | 1,920 | 2,000 | 1,920 | 1,990 | 223,000 | 3,980 |
| 1990-05-31 | 1,920 | 1,920 | 1,900 | 1,920 | 24,000 | 3,840 |
| 1990-05-30 | 1,920 | 1,920 | 1,880 | 1,920 | 145,000 | 3,840 |
| 1990-05-29 | 1,930 | 1,930 | 1,910 | 1,910 | 16,000 | 3,820 |
| 1990-05-28 | 1,950 | 1,950 | 1,930 | 1,930 | 14,000 | 3,860 |
| 1990-05-25 | 1,980 | 1,980 | 1,940 | 1,940 | 36,000 | 3,880 |
| 1990-05-24 | 1,940 | 2,000 | 1,930 | 1,990 | 193,000 | 3,980 |
| 1990-05-23 | 1,880 | 1,950 | 1,880 | 1,940 | 55,000 | 3,880 |
| 1990-05-22 | 1,900 | 1,910 | 1,880 | 1,880 | 29,000 | 3,760 |
| 1990-05-21 | 1,910 | 1,910 | 1,890 | 1,890 | 27,000 | 3,780 |
| 1990-05-18 | 1,900 | 1,910 | 1,890 | 1,890 | 37,000 | 3,780 |
| 1990-05-17 | 1,870 | 1,890 | 1,850 | 1,890 | 35,000 | 3,780 |
| 1990-05-16 | 1,850 | 1,870 | 1,850 | 1,860 | 21,000 | 3,720 |
| 1990-05-15 | 1,900 | 1,900 | 1,870 | 1,870 | 30,000 | 3,740 |
| 1990-05-14 | 1,920 | 1,920 | 1,870 | 1,870 | 38,000 | 3,740 |
| 1990-05-11 | 1,920 | 1,920 | 1,880 | 1,910 | 62,000 | 3,820 |
| 1990-05-10 | 1,840 | 1,900 | 1,840 | 1,890 | 41,000 | 3,780 |
| 1990-05-09 | 1,820 | 1,840 | 1,820 | 1,840 | 12,000 | 3,680 |
| 1990-05-08 | 1,770 | 1,830 | 1,770 | 1,830 | 5,000 | 3,660 |
| 1990-05-07 | 1,800 | 1,830 | 1,800 | 1,800 | 77,000 | 3,600 |
| 1990-05-02 | 1,830 | 1,830 | 1,800 | 1,800 | 21,000 | 3,600 |
| 1990-05-01 | 1,730 | 1,800 | 1,730 | 1,800 | 48,000 | 3,600 |
| 1990-04-27 | 1,790 | 1,800 | 1,760 | 1,760 | 101,000 | 3,520 |
| 1990-04-26 | 1,790 | 1,800 | 1,770 | 1,770 | 23,000 | 3,540 |
| 1990-04-25 | 1,750 | 1,800 | 1,750 | 1,760 | 19,000 | 3,520 |
| 1990-04-24 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 | 3,560 |
| 1990-04-23 | 1,790 | 1,800 | 1,780 | 1,780 | 13,000 | 3,560 |
| 1990-04-20 | 1,760 | 1,760 | 1,750 | 1,750 | 12,000 | 3,500 |
| 1990-04-19 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 3,600 |
| 1990-04-18 | 1,710 | 1,720 | 1,710 | 1,720 | 14,000 | 3,440 |
| 1990-04-17 | 1,700 | 1,710 | 1,700 | 1,710 | 6,000 | 3,420 |
| 1990-04-16 | 1,700 | 1,710 | 1,700 | 1,700 | 10,000 | 3,400 |
| 1990-04-13 | 1,730 | 1,730 | 1,700 | 1,700 | 16,000 | 3,400 |
| 1990-04-12 | 1,730 | 1,730 | 1,720 | 1,730 | 4,000 | 3,460 |
| 1990-04-11 | 1,700 | 1,750 | 1,700 | 1,710 | 24,000 | 3,420 |
| 1990-04-10 | 1,760 | 1,760 | 1,730 | 1,730 | 58,000 | 3,460 |
| 1990-04-09 | 1,790 | 1,790 | 1,760 | 1,760 | 19,000 | 3,520 |
| 1990-04-06 | 1,770 | 1,830 | 1,760 | 1,800 | 36,000 | 3,600 |
| 1990-04-04 | 1,900 | 1,930 | 1,840 | 1,880 | 119,000 | 3,760 |
| 1990-04-03 | 1,790 | 1,900 | 1,720 | 1,880 | 52,000 | 3,760 |
| 1990-03-30 | 1,860 | 1,860 | 1,810 | 1,840 | 18,000 | 3,680 |
| 1990-03-29 | 1,800 | 1,900 | 1,800 | 1,870 | 24,000 | 3,740 |
| 1990-03-28 | 1,800 | 1,800 | 1,800 | 1,800 | 23,000 | 3,600 |
| 1990-03-27 | 1,770 | 1,770 | 1,750 | 1,770 | 28,000 | 3,540 |
| 1990-03-26 | 1,740 | 1,770 | 1,730 | 1,740 | 28,000 | 3,480 |
| 1990-03-23 | 1,740 | 1,740 | 1,700 | 1,700 | 50,000 | 3,400 |
| 1990-03-22 | 1,700 | 1,700 | 1,650 | 1,700 | 27,000 | 3,400 |
| 1990-03-20 | 1,820 | 1,830 | 1,750 | 1,750 | 16,000 | 3,500 |
| 1990-03-19 | 1,900 | 1,900 | 1,850 | 1,880 | 77,000 | 3,760 |
| 1990-03-16 | 1,910 | 1,910 | 1,880 | 1,900 | 56,000 | 3,800 |
| 1990-03-15 | 1,890 | 1,900 | 1,880 | 1,880 | 87,000 | 3,760 |
| 1990-03-14 | 1,850 | 1,880 | 1,850 | 1,880 | 22,000 | 3,760 |
| 1990-03-13 | 1,920 | 1,920 | 1,900 | 1,900 | 52,000 | 3,800 |
| 1990-03-12 | 1,930 | 1,970 | 1,920 | 1,940 | 120,000 | 3,880 |
| 1990-03-09 | 1,880 | 1,950 | 1,880 | 1,940 | 255,000 | 3,880 |
| 1990-03-08 | 1,850 | 1,900 | 1,850 | 1,860 | 77,000 | 3,720 |
| 1990-03-07 | 1,900 | 1,910 | 1,850 | 1,880 | 85,000 | 3,760 |
| 1990-03-06 | 1,900 | 1,920 | 1,880 | 1,900 | 73,000 | 3,800 |
| 1990-03-05 | 1,890 | 1,890 | 1,880 | 1,880 | 11,000 | 3,760 |
| 1990-03-02 | 1,850 | 1,900 | 1,820 | 1,890 | 48,000 | 3,780 |
| 1990-03-01 | 1,800 | 1,860 | 1,800 | 1,840 | 30,000 | 3,680 |
| 1990-02-27 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 | 3,360 |
| 1990-02-26 | 1,750 | 1,750 | 1,650 | 1,650 | 9,000 | 3,300 |
| 1990-02-23 | 1,800 | 1,800 | 1,750 | 1,750 | 25,000 | 3,500 |
| 1990-02-22 | 1,810 | 1,840 | 1,800 | 1,800 | 12,000 | 3,600 |
| 1990-02-21 | 1,890 | 1,900 | 1,830 | 1,830 | 8,000 | 3,660 |
| 1990-02-20 | 1,900 | 1,900 | 1,890 | 1,890 | 2,000 | 3,780 |
| 1990-02-19 | 1,930 | 1,930 | 1,900 | 1,900 | 10,000 | 3,800 |
| 1990-02-16 | 1,930 | 1,930 | 1,870 | 1,900 | 13,000 | 3,800 |
| 1990-02-15 | 1,930 | 1,940 | 1,900 | 1,900 | 24,000 | 3,800 |
| 1990-02-14 | 1,880 | 1,920 | 1,880 | 1,920 | 23,000 | 3,840 |
| 1990-02-13 | 1,900 | 1,950 | 1,900 | 1,900 | 26,000 | 3,800 |
| 1990-02-09 | 1,870 | 1,870 | 1,870 | 1,870 | 7,000 | 3,740 |
| 1990-02-08 | 1,870 | 1,870 | 1,830 | 1,870 | 17,000 | 3,740 |
| 1990-02-07 | 1,870 | 1,880 | 1,810 | 1,810 | 75,000 | 3,620 |
| 1990-02-06 | 1,910 | 1,910 | 1,850 | 1,850 | 50,000 | 3,700 |
| 1990-02-05 | 1,900 | 1,900 | 1,880 | 1,900 | 83,000 | 3,800 |
| 1990-02-02 | 1,870 | 1,890 | 1,870 | 1,890 | 8,000 | 3,780 |
| 1990-02-01 | 1,880 | 1,890 | 1,850 | 1,890 | 25,000 | 3,780 |
| 1990-01-31 | 1,880 | 1,880 | 1,850 | 1,870 | 27,000 | 3,740 |
| 1990-01-30 | 1,880 | 1,890 | 1,870 | 1,870 | 8,000 | 3,740 |
| 1990-01-29 | 1,900 | 1,900 | 1,880 | 1,890 | 9,000 | 3,780 |
| 1990-01-26 | 1,890 | 1,900 | 1,880 | 1,900 | 21,000 | 3,800 |
| 1990-01-25 | 1,880 | 1,890 | 1,860 | 1,880 | 72,000 | 3,760 |
| 1990-01-24 | 1,900 | 1,900 | 1,880 | 1,880 | 40,000 | 3,760 |
| 1990-01-23 | 1,880 | 1,890 | 1,880 | 1,890 | 14,000 | 3,780 |
| 1990-01-22 | 1,930 | 1,930 | 1,900 | 1,900 | 46,000 | 3,800 |
| 1990-01-19 | 1,890 | 1,900 | 1,890 | 1,900 | 13,000 | 3,800 |
| 1990-01-18 | 1,960 | 1,970 | 1,880 | 1,920 | 68,000 | 3,840 |
| 1990-01-17 | 1,910 | 1,960 | 1,910 | 1,960 | 47,000 | 3,920 |
| 1990-01-16 | 1,950 | 1,980 | 1,910 | 1,910 | 28,000 | 3,820 |
| 1990-01-12 | 1,970 | 1,990 | 1,940 | 1,980 | 67,000 | 3,960 |
| 1990-01-11 | 2,030 | 2,030 | 1,980 | 2,010 | 136,000 | 4,020 |
| 1990-01-10 | 1,940 | 2,040 | 1,930 | 2,040 | 253,000 | 4,080 |
| 1990-01-09 | 1,910 | 1,920 | 1,870 | 1,920 | 134,000 | 3,840 |
| 1990-01-08 | 1,870 | 1,880 | 1,870 | 1,880 | 7,000 | 3,760 |
| 1990-01-05 | 1,910 | 1,910 | 1,850 | 1,870 | 8,000 | 3,740 |
| 1990-01-04 | 1,850 | 1,900 | 1,850 | 1,870 | 14,000 | 3,740 |
分割・併合履歴 ： [2014-06-26]1株→0.5株 [1985-06-26]1株→1.3株 [1983-12-26]1株→1.5株
