6855 日本電子材料(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,7602,7702,6352,649682,0002,649
2022-01-142,7122,7872,6932,723735,3002,723
2022-01-132,7502,9232,7452,7891,267,3002,789
2022-01-122,7832,8082,6922,750999,1002,750
2022-01-112,8802,8852,6542,6831,561,2002,683
2022-01-073,1303,1302,8152,9261,991,8002,926
2022-01-063,0003,1252,9803,055800,6003,055
2022-01-053,0803,1753,0203,0851,259,8003,085
2022-01-042,9103,1402,9063,0701,883,1003,070

分割・併合履歴 : [2005-03-28]1株→1.3株 [2003-09-25]1株→1.2株 [2000-03-28]1株→1.1株