6850 (株)チノー の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,148 | 2,192 | 2,148 | 2,162 | 15,500 | 2,162 |
| 2024-11-21 | 2,219 | 2,225 | 2,142 | 2,142 | 39,100 | 2,142 |
| 2024-11-20 | 2,222 | 2,242 | 2,211 | 2,222 | 5,000 | 2,222 |
| 2024-11-19 | 2,220 | 2,250 | 2,217 | 2,230 | 9,400 | 2,230 |
| 2024-11-18 | 2,201 | 2,241 | 2,198 | 2,211 | 5,800 | 2,211 |
| 2024-11-15 | 2,243 | 2,243 | 2,213 | 2,213 | 7,200 | 2,213 |
| 2024-11-14 | 2,178 | 2,252 | 2,173 | 2,230 | 11,600 | 2,230 |
| 2024-11-13 | 2,174 | 2,211 | 2,170 | 2,176 | 15,800 | 2,176 |
| 2024-11-12 | 2,235 | 2,264 | 2,181 | 2,194 | 11,600 | 2,194 |
| 2024-11-11 | 2,198 | 2,216 | 2,166 | 2,186 | 10,800 | 2,186 |
| 2024-11-08 | 2,201 | 2,201 | 2,161 | 2,189 | 12,400 | 2,189 |
| 2024-11-07 | 2,166 | 2,200 | 2,142 | 2,179 | 11,300 | 2,179 |
| 2024-11-06 | 2,133 | 2,167 | 2,133 | 2,158 | 6,400 | 2,158 |
| 2024-11-05 | 2,160 | 2,160 | 2,127 | 2,130 | 8,100 | 2,130 |
| 2024-11-01 | 2,166 | 2,170 | 2,129 | 2,140 | 10,200 | 2,140 |
| 2024-10-31 | 2,155 | 2,180 | 2,150 | 2,175 | 13,700 | 2,175 |
| 2024-10-30 | 2,236 | 2,236 | 2,165 | 2,168 | 30,900 | 2,168 |
| 2024-10-29 | 2,204 | 2,231 | 2,188 | 2,218 | 4,600 | 2,218 |
| 2024-10-28 | 2,172 | 2,190 | 2,168 | 2,189 | 7,700 | 2,189 |
| 2024-10-25 | 2,200 | 2,200 | 2,127 | 2,137 | 12,800 | 2,137 |
| 2024-10-24 | 2,171 | 2,205 | 2,150 | 2,197 | 21,100 | 2,197 |
| 2024-10-23 | 2,210 | 2,241 | 2,179 | 2,185 | 11,600 | 2,185 |
| 2024-10-22 | 2,277 | 2,317 | 2,228 | 2,233 | 14,200 | 2,233 |
| 2024-10-21 | 2,324 | 2,324 | 2,257 | 2,278 | 17,900 | 2,278 |
| 2024-10-18 | 2,357 | 2,360 | 2,303 | 2,303 | 7,100 | 2,303 |
| 2024-10-17 | 2,370 | 2,384 | 2,347 | 2,348 | 5,700 | 2,348 |
| 2024-10-16 | 2,353 | 2,380 | 2,350 | 2,355 | 6,000 | 2,355 |
| 2024-10-15 | 2,391 | 2,391 | 2,352 | 2,371 | 7,900 | 2,371 |
| 2024-10-11 | 2,402 | 2,407 | 2,360 | 2,362 | 7,100 | 2,362 |
| 2024-10-10 | 2,409 | 2,421 | 2,390 | 2,413 | 6,700 | 2,413 |
| 2024-10-09 | 2,479 | 2,479 | 2,384 | 2,403 | 13,200 | 2,403 |
| 2024-10-08 | 2,380 | 2,480 | 2,380 | 2,464 | 24,200 | 2,464 |
| 2024-10-07 | 2,400 | 2,400 | 2,374 | 2,379 | 6,700 | 2,379 |
| 2024-10-04 | 2,339 | 2,372 | 2,320 | 2,352 | 12,200 | 2,352 |
| 2024-10-03 | 2,300 | 2,348 | 2,300 | 2,322 | 11,100 | 2,322 |
| 2024-10-02 | 2,268 | 2,309 | 2,262 | 2,269 | 9,100 | 2,269 |
| 2024-10-01 | 2,319 | 2,319 | 2,281 | 2,302 | 4,400 | 2,302 |
| 2024-09-30 | 2,332 | 2,356 | 2,288 | 2,290 | 15,800 | 2,290 |
| 2024-09-27 | 2,390 | 2,390 | 2,310 | 2,334 | 13,100 | 2,334 |
| 2024-09-26 | 2,337 | 2,390 | 2,323 | 2,390 | 22,800 | 2,390 |
| 2024-09-25 | 2,308 | 2,321 | 2,288 | 2,310 | 8,700 | 2,310 |
| 2024-09-24 | 2,303 | 2,310 | 2,276 | 2,288 | 12,200 | 2,288 |
| 2024-09-20 | 2,287 | 2,287 | 2,260 | 2,276 | 11,300 | 2,276 |
| 2024-09-19 | 2,319 | 2,319 | 2,238 | 2,260 | 24,300 | 2,260 |
| 2024-09-18 | 2,182 | 2,182 | 2,127 | 2,169 | 13,000 | 2,169 |
| 2024-09-17 | 2,175 | 2,188 | 2,114 | 2,160 | 13,500 | 2,160 |
| 2024-09-13 | 2,164 | 2,230 | 2,087 | 2,153 | 21,900 | 2,153 |
| 2024-09-12 | 2,142 | 2,170 | 2,126 | 2,159 | 10,500 | 2,159 |
| 2024-09-11 | 2,145 | 2,149 | 2,084 | 2,092 | 26,300 | 2,092 |
| 2024-09-10 | 2,173 | 2,189 | 2,154 | 2,164 | 7,600 | 2,164 |
| 2024-09-09 | 2,121 | 2,181 | 2,102 | 2,164 | 10,100 | 2,164 |
| 2024-09-06 | 2,234 | 2,234 | 2,161 | 2,171 | 12,300 | 2,171 |
| 2024-09-05 | 2,192 | 2,233 | 2,171 | 2,189 | 18,800 | 2,189 |
| 2024-09-04 | 2,265 | 2,269 | 2,210 | 2,212 | 20,800 | 2,212 |
| 2024-09-03 | 2,323 | 2,323 | 2,294 | 2,310 | 3,800 | 2,310 |
| 2024-09-02 | 2,310 | 2,314 | 2,264 | 2,287 | 4,600 | 2,287 |
| 2024-08-30 | 2,300 | 2,315 | 2,291 | 2,310 | 3,500 | 2,310 |
| 2024-08-29 | 2,337 | 2,337 | 2,284 | 2,300 | 8,800 | 2,300 |
| 2024-08-28 | 2,302 | 2,340 | 2,301 | 2,327 | 13,900 | 2,327 |
| 2024-08-27 | 2,282 | 2,309 | 2,280 | 2,304 | 10,100 | 2,304 |
| 2024-08-26 | 2,250 | 2,287 | 2,250 | 2,257 | 7,700 | 2,257 |
| 2024-08-23 | 2,262 | 2,270 | 2,244 | 2,248 | 6,300 | 2,248 |
| 2024-08-22 | 2,250 | 2,262 | 2,237 | 2,262 | 7,600 | 2,262 |
| 2024-08-21 | 2,236 | 2,255 | 2,215 | 2,243 | 6,200 | 2,243 |
| 2024-08-20 | 2,262 | 2,273 | 2,228 | 2,230 | 9,200 | 2,230 |
| 2024-08-19 | 2,252 | 2,272 | 2,231 | 2,231 | 11,500 | 2,231 |
| 2024-08-16 | 2,263 | 2,263 | 2,205 | 2,252 | 13,900 | 2,252 |
| 2024-08-15 | 2,243 | 2,243 | 2,201 | 2,222 | 12,600 | 2,222 |
| 2024-08-14 | 2,236 | 2,274 | 2,217 | 2,243 | 8,400 | 2,243 |
| 2024-08-13 | 2,121 | 2,213 | 2,120 | 2,213 | 21,700 | 2,213 |
| 2024-08-09 | 2,208 | 2,290 | 2,161 | 2,214 | 17,300 | 2,214 |
| 2024-08-08 | 2,192 | 2,239 | 2,142 | 2,158 | 9,900 | 2,158 |
| 2024-08-07 | 2,105 | 2,272 | 2,105 | 2,204 | 8,700 | 2,204 |
| 2024-08-06 | 2,030 | 2,334 | 2,030 | 2,170 | 20,100 | 2,170 |
| 2024-08-05 | 2,166 | 2,189 | 1,951 | 1,990 | 33,400 | 1,990 |
| 2024-08-02 | 2,346 | 2,359 | 2,256 | 2,256 | 25,700 | 2,256 |
| 2024-08-01 | 2,496 | 2,496 | 2,388 | 2,388 | 13,000 | 2,388 |
| 2024-07-31 | 2,405 | 2,473 | 2,388 | 2,473 | 10,100 | 2,473 |
| 2024-07-30 | 2,451 | 2,451 | 2,385 | 2,417 | 20,000 | 2,417 |
| 2024-07-29 | 2,449 | 2,460 | 2,429 | 2,457 | 8,600 | 2,457 |
| 2024-07-26 | 2,424 | 2,433 | 2,406 | 2,410 | 9,400 | 2,410 |
| 2024-07-25 | 2,412 | 2,440 | 2,399 | 2,401 | 26,200 | 2,401 |
| 2024-07-24 | 2,490 | 2,514 | 2,451 | 2,451 | 12,700 | 2,451 |
| 2024-07-23 | 2,506 | 2,535 | 2,484 | 2,498 | 7,400 | 2,498 |
| 2024-07-22 | 2,545 | 2,552 | 2,495 | 2,503 | 17,200 | 2,503 |
| 2024-07-19 | 2,545 | 2,602 | 2,540 | 2,553 | 11,600 | 2,553 |
| 2024-07-18 | 2,567 | 2,587 | 2,541 | 2,545 | 6,100 | 2,545 |
| 2024-07-17 | 2,550 | 2,598 | 2,550 | 2,584 | 8,700 | 2,584 |
| 2024-07-16 | 2,500 | 2,566 | 2,500 | 2,554 | 12,000 | 2,554 |
| 2024-07-12 | 2,477 | 2,526 | 2,477 | 2,487 | 15,100 | 2,487 |
| 2024-07-11 | 2,493 | 2,525 | 2,488 | 2,503 | 22,500 | 2,503 |
| 2024-07-10 | 2,483 | 2,493 | 2,440 | 2,493 | 25,700 | 2,493 |
| 2024-07-09 | 2,491 | 2,532 | 2,491 | 2,499 | 20,800 | 2,499 |
| 2024-07-08 | 2,545 | 2,547 | 2,492 | 2,492 | 15,400 | 2,492 |
| 2024-07-05 | 2,613 | 2,619 | 2,543 | 2,543 | 17,400 | 2,543 |
| 2024-07-04 | 2,658 | 2,659 | 2,609 | 2,613 | 14,300 | 2,613 |
| 2024-07-03 | 2,586 | 2,674 | 2,567 | 2,658 | 29,000 | 2,658 |
| 2024-07-02 | 2,645 | 2,645 | 2,578 | 2,582 | 28,200 | 2,582 |
| 2024-07-01 | 2,600 | 2,641 | 2,578 | 2,639 | 21,900 | 2,639 |
| 2024-06-28 | 2,629 | 2,630 | 2,580 | 2,596 | 14,100 | 2,596 |
| 2024-06-27 | 2,638 | 2,640 | 2,592 | 2,630 | 19,900 | 2,630 |
| 2024-06-26 | 2,585 | 2,634 | 2,560 | 2,619 | 32,500 | 2,619 |
| 2024-06-25 | 2,522 | 2,598 | 2,522 | 2,598 | 18,800 | 2,598 |
| 2024-06-24 | 2,470 | 2,530 | 2,470 | 2,521 | 14,200 | 2,521 |
| 2024-06-21 | 2,487 | 2,514 | 2,463 | 2,470 | 12,400 | 2,470 |
| 2024-06-20 | 2,468 | 2,502 | 2,425 | 2,479 | 20,100 | 2,479 |
| 2024-06-19 | 2,530 | 2,530 | 2,503 | 2,513 | 6,900 | 2,513 |
| 2024-06-18 | 2,482 | 2,522 | 2,479 | 2,508 | 6,000 | 2,508 |
| 2024-06-17 | 2,468 | 2,468 | 2,399 | 2,460 | 18,500 | 2,460 |
| 2024-06-14 | 2,405 | 2,476 | 2,405 | 2,469 | 26,300 | 2,469 |
| 2024-06-13 | 2,493 | 2,494 | 2,417 | 2,424 | 17,800 | 2,424 |
| 2024-06-12 | 2,500 | 2,550 | 2,485 | 2,493 | 16,400 | 2,493 |
| 2024-06-11 | 2,517 | 2,549 | 2,517 | 2,545 | 10,700 | 2,545 |
| 2024-06-10 | 2,498 | 2,568 | 2,493 | 2,558 | 15,000 | 2,558 |
| 2024-06-07 | 2,510 | 2,518 | 2,475 | 2,476 | 19,900 | 2,476 |
| 2024-06-06 | 2,582 | 2,582 | 2,510 | 2,510 | 12,800 | 2,510 |
| 2024-06-05 | 2,602 | 2,602 | 2,535 | 2,550 | 15,500 | 2,550 |
| 2024-06-04 | 2,672 | 2,672 | 2,607 | 2,609 | 7,600 | 2,609 |
| 2024-06-03 | 2,683 | 2,707 | 2,666 | 2,667 | 6,700 | 2,667 |
| 2024-05-31 | 2,630 | 2,669 | 2,617 | 2,657 | 9,900 | 2,657 |
| 2024-05-30 | 2,557 | 2,647 | 2,545 | 2,644 | 13,800 | 2,644 |
| 2024-05-29 | 2,619 | 2,649 | 2,593 | 2,595 | 10,700 | 2,595 |
| 2024-05-28 | 2,592 | 2,623 | 2,580 | 2,599 | 6,900 | 2,599 |
| 2024-05-27 | 2,580 | 2,592 | 2,567 | 2,585 | 4,600 | 2,585 |
| 2024-05-24 | 2,536 | 2,571 | 2,530 | 2,545 | 6,900 | 2,545 |
| 2024-05-23 | 2,529 | 2,570 | 2,527 | 2,547 | 5,900 | 2,547 |
| 2024-05-22 | 2,570 | 2,570 | 2,522 | 2,532 | 16,900 | 2,532 |
| 2024-05-21 | 2,590 | 2,630 | 2,562 | 2,572 | 13,900 | 2,572 |
| 2024-05-20 | 2,566 | 2,629 | 2,566 | 2,588 | 8,700 | 2,588 |
| 2024-05-17 | 2,570 | 2,616 | 2,562 | 2,566 | 14,900 | 2,566 |
| 2024-05-16 | 2,710 | 2,710 | 2,565 | 2,579 | 13,900 | 2,579 |
| 2024-05-15 | 2,752 | 2,752 | 2,667 | 2,667 | 21,800 | 2,667 |
| 2024-05-14 | 2,589 | 2,739 | 2,565 | 2,739 | 57,300 | 2,739 |
| 2024-05-13 | 2,784 | 2,860 | 2,781 | 2,839 | 39,000 | 2,839 |
| 2024-05-10 | 2,783 | 2,783 | 2,735 | 2,764 | 8,500 | 2,764 |
| 2024-05-09 | 2,715 | 2,767 | 2,715 | 2,733 | 10,600 | 2,733 |
| 2024-05-08 | 2,788 | 2,816 | 2,716 | 2,735 | 9,100 | 2,735 |
| 2024-05-07 | 2,834 | 2,834 | 2,786 | 2,798 | 12,000 | 2,798 |
| 2024-05-02 | 2,797 | 2,821 | 2,795 | 2,804 | 4,600 | 2,804 |
| 2024-05-01 | 2,850 | 2,850 | 2,802 | 2,802 | 6,700 | 2,802 |
| 2024-04-30 | 2,845 | 2,860 | 2,789 | 2,845 | 19,600 | 2,845 |
| 2024-04-26 | 2,740 | 2,820 | 2,740 | 2,796 | 22,700 | 2,796 |
| 2024-04-25 | 2,798 | 2,822 | 2,717 | 2,736 | 27,500 | 2,736 |
| 2024-04-24 | 2,760 | 2,786 | 2,714 | 2,775 | 23,300 | 2,775 |
| 2024-04-23 | 2,749 | 2,749 | 2,681 | 2,711 | 14,100 | 2,711 |
| 2024-04-22 | 2,678 | 2,739 | 2,678 | 2,715 | 14,400 | 2,715 |
| 2024-04-19 | 2,710 | 2,732 | 2,628 | 2,674 | 20,600 | 2,674 |
| 2024-04-18 | 2,629 | 2,709 | 2,629 | 2,707 | 15,400 | 2,707 |
| 2024-04-17 | 2,661 | 2,677 | 2,588 | 2,643 | 18,000 | 2,643 |
| 2024-04-16 | 2,670 | 2,681 | 2,635 | 2,661 | 18,100 | 2,661 |
| 2024-04-15 | 2,735 | 2,754 | 2,700 | 2,700 | 14,000 | 2,700 |
| 2024-04-12 | 2,823 | 2,829 | 2,752 | 2,766 | 13,500 | 2,766 |
| 2024-04-11 | 2,785 | 2,811 | 2,753 | 2,800 | 17,200 | 2,800 |
| 2024-04-10 | 2,821 | 2,861 | 2,800 | 2,825 | 29,300 | 2,825 |
| 2024-04-09 | 2,798 | 2,798 | 2,753 | 2,790 | 26,800 | 2,790 |
| 2024-04-08 | 2,631 | 2,774 | 2,630 | 2,760 | 55,400 | 2,760 |
| 2024-04-05 | 2,699 | 2,699 | 2,583 | 2,595 | 25,100 | 2,595 |
| 2024-04-04 | 2,670 | 2,733 | 2,651 | 2,720 | 63,600 | 2,720 |
| 2024-04-03 | 2,501 | 2,665 | 2,501 | 2,648 | 47,000 | 2,648 |
| 2024-04-02 | 2,564 | 2,577 | 2,520 | 2,526 | 19,500 | 2,526 |
| 2024-04-01 | 2,619 | 2,619 | 2,562 | 2,567 | 17,000 | 2,567 |
| 2024-03-29 | 2,641 | 2,645 | 2,611 | 2,618 | 13,700 | 2,618 |
| 2024-03-28 | 2,635 | 2,683 | 2,590 | 2,620 | 66,700 | 2,620 |
| 2024-03-27 | 2,713 | 2,713 | 2,670 | 2,701 | 144,500 | 2,701 |
| 2024-03-26 | 2,637 | 2,713 | 2,637 | 2,698 | 47,300 | 2,698 |
| 2024-03-25 | 2,620 | 2,687 | 2,620 | 2,687 | 65,400 | 2,687 |
| 2024-03-22 | 2,549 | 2,602 | 2,549 | 2,594 | 47,000 | 2,594 |
| 2024-03-21 | 2,510 | 2,539 | 2,509 | 2,526 | 31,000 | 2,526 |
| 2024-03-19 | 2,479 | 2,490 | 2,456 | 2,490 | 14,200 | 2,490 |
| 2024-03-18 | 2,474 | 2,486 | 2,451 | 2,481 | 18,700 | 2,481 |
| 2024-03-15 | 2,460 | 2,483 | 2,452 | 2,475 | 9,700 | 2,475 |
| 2024-03-14 | 2,429 | 2,455 | 2,427 | 2,452 | 15,400 | 2,452 |
| 2024-03-13 | 2,469 | 2,469 | 2,407 | 2,429 | 12,000 | 2,429 |
| 2024-03-12 | 2,426 | 2,444 | 2,400 | 2,439 | 18,400 | 2,439 |
| 2024-03-11 | 2,429 | 2,431 | 2,380 | 2,426 | 23,300 | 2,426 |
| 2024-03-08 | 2,431 | 2,496 | 2,431 | 2,479 | 24,000 | 2,479 |
| 2024-03-07 | 2,460 | 2,481 | 2,431 | 2,443 | 17,900 | 2,443 |
| 2024-03-06 | 2,426 | 2,471 | 2,417 | 2,456 | 37,400 | 2,456 |
| 2024-03-05 | 2,399 | 2,450 | 2,394 | 2,431 | 12,500 | 2,431 |
| 2024-03-04 | 2,418 | 2,444 | 2,394 | 2,421 | 18,700 | 2,421 |
| 2024-03-01 | 2,455 | 2,465 | 2,410 | 2,432 | 14,700 | 2,432 |
| 2024-02-29 | 2,446 | 2,470 | 2,417 | 2,453 | 25,600 | 2,453 |
| 2024-02-28 | 2,400 | 2,455 | 2,400 | 2,446 | 23,600 | 2,446 |
| 2024-02-27 | 2,335 | 2,390 | 2,335 | 2,381 | 21,100 | 2,381 |
| 2024-02-26 | 2,308 | 2,344 | 2,308 | 2,325 | 14,700 | 2,325 |
| 2024-02-22 | 2,334 | 2,334 | 2,298 | 2,310 | 19,000 | 2,310 |
| 2024-02-21 | 2,316 | 2,322 | 2,290 | 2,312 | 15,800 | 2,312 |
| 2024-02-20 | 2,324 | 2,342 | 2,311 | 2,327 | 17,300 | 2,327 |
| 2024-02-19 | 2,273 | 2,318 | 2,270 | 2,305 | 21,900 | 2,305 |
| 2024-02-16 | 2,266 | 2,293 | 2,266 | 2,280 | 21,100 | 2,280 |
| 2024-02-15 | 2,287 | 2,291 | 2,246 | 2,262 | 22,100 | 2,262 |
| 2024-02-14 | 2,285 | 2,295 | 2,243 | 2,274 | 42,000 | 2,274 |
| 2024-02-13 | 2,355 | 2,361 | 2,263 | 2,309 | 138,400 | 2,309 |
| 2024-02-09 | 2,425 | 2,450 | 2,410 | 2,421 | 23,900 | 2,421 |
| 2024-02-08 | 2,395 | 2,427 | 2,358 | 2,415 | 18,900 | 2,415 |
| 2024-02-07 | 2,398 | 2,416 | 2,390 | 2,395 | 16,500 | 2,395 |
| 2024-02-06 | 2,425 | 2,430 | 2,398 | 2,403 | 20,700 | 2,403 |
| 2024-02-05 | 2,430 | 2,459 | 2,421 | 2,426 | 18,500 | 2,426 |
| 2024-02-02 | 2,394 | 2,415 | 2,361 | 2,412 | 22,400 | 2,412 |
| 2024-02-01 | 2,400 | 2,413 | 2,376 | 2,389 | 19,000 | 2,389 |
| 2024-01-31 | 2,397 | 2,415 | 2,390 | 2,411 | 14,200 | 2,411 |
| 2024-01-30 | 2,390 | 2,408 | 2,376 | 2,407 | 14,500 | 2,407 |
| 2024-01-29 | 2,376 | 2,410 | 2,376 | 2,390 | 19,700 | 2,390 |
| 2024-01-26 | 2,353 | 2,383 | 2,352 | 2,365 | 18,000 | 2,365 |
| 2024-01-25 | 2,339 | 2,388 | 2,339 | 2,373 | 18,000 | 2,373 |
| 2024-01-24 | 2,360 | 2,365 | 2,336 | 2,339 | 18,700 | 2,339 |
| 2024-01-23 | 2,395 | 2,395 | 2,361 | 2,363 | 16,700 | 2,363 |
| 2024-01-22 | 2,348 | 2,392 | 2,330 | 2,390 | 16,900 | 2,390 |
| 2024-01-19 | 2,371 | 2,378 | 2,348 | 2,350 | 16,000 | 2,350 |
| 2024-01-18 | 2,333 | 2,382 | 2,333 | 2,374 | 22,200 | 2,374 |
| 2024-01-17 | 2,365 | 2,400 | 2,351 | 2,351 | 29,900 | 2,351 |
| 2024-01-16 | 2,379 | 2,387 | 2,350 | 2,363 | 23,500 | 2,363 |
| 2024-01-15 | 2,403 | 2,424 | 2,368 | 2,380 | 38,300 | 2,380 |
| 2024-01-12 | 2,377 | 2,411 | 2,350 | 2,402 | 55,700 | 2,402 |
| 2024-01-11 | 2,400 | 2,406 | 2,356 | 2,382 | 58,600 | 2,382 |
| 2024-01-10 | 2,288 | 2,364 | 2,288 | 2,364 | 76,000 | 2,364 |
| 2024-01-09 | 2,179 | 2,277 | 2,157 | 2,271 | 103,100 | 2,271 |
| 2024-01-05 | 2,188 | 2,196 | 2,141 | 2,141 | 49,200 | 2,141 |
| 2024-01-04 | 2,169 | 2,184 | 2,139 | 2,182 | 83,300 | 2,182 |
分割・併合履歴 ： [2014-07-29]1株→0.2株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
