6848 東亜ディーケーケー(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 561 | 561 | 561 | 561 | 6,000 | 510 |
| 1986-12-26 | 561 | 561 | 561 | 561 | 13,000 | 510 |
| 1986-12-25 | 582 | 582 | 570 | 570 | 3,000 | 518.18 |
| 1986-12-24 | 600 | 600 | 580 | 580 | 8,000 | 527.27 |
| 1986-12-23 | 591 | 598 | 590 | 598 | 6,000 | 543.64 |
| 1986-12-22 | 601 | 601 | 591 | 591 | 7,000 | 537.27 |
| 1986-12-19 | 600 | 601 | 600 | 601 | 12,000 | 546.36 |
| 1986-12-18 | 600 | 600 | 600 | 600 | 4,000 | 545.46 |
| 1986-12-17 | 581 | 581 | 581 | 581 | 1,000 | 528.18 |
| 1986-12-16 | 579 | 579 | 577 | 577 | 5,000 | 524.55 |
| 1986-12-15 | 600 | 600 | 599 | 599 | 5,000 | 544.55 |
| 1986-12-12 | 590 | 600 | 586 | 600 | 11,000 | 545.46 |
| 1986-12-11 | 590 | 590 | 590 | 590 | 3,000 | 536.36 |
| 1986-12-10 | 590 | 600 | 590 | 600 | 5,000 | 545.46 |
| 1986-12-09 | 600 | 600 | 600 | 600 | 2,000 | 545.46 |
| 1986-12-08 | 608 | 608 | 587 | 607 | 6,000 | 551.82 |
| 1986-12-06 | 608 | 608 | 600 | 600 | 3,000 | 545.46 |
| 1986-12-05 | 608 | 608 | 608 | 608 | 1,000 | 552.73 |
| 1986-12-04 | 611 | 611 | 610 | 610 | 14,000 | 554.55 |
| 1986-12-03 | 600 | 610 | 600 | 610 | 3,000 | 554.55 |
| 1986-12-02 | 586 | 586 | 585 | 585 | 3,000 | 531.82 |
| 1986-12-01 | 586 | 590 | 585 | 585 | 5,000 | 531.82 |
| 1986-11-28 | 583 | 583 | 580 | 580 | 19,000 | 527.27 |
| 1986-11-27 | 583 | 583 | 583 | 583 | 2,000 | 530 |
| 1986-11-26 | 581 | 581 | 581 | 581 | 11,000 | 528.18 |
| 1986-11-25 | 600 | 600 | 600 | 600 | 6,000 | 545.46 |
| 1986-11-22 | 591 | 595 | 580 | 580 | 13,000 | 527.27 |
| 1986-11-21 | 584 | 585 | 584 | 585 | 3,000 | 531.82 |
| 1986-11-20 | 586 | 586 | 580 | 580 | 13,000 | 527.27 |
| 1986-11-19 | 586 | 586 | 586 | 586 | 1,000 | 532.73 |
| 1986-11-18 | 586 | 586 | 586 | 586 | 2,000 | 532.73 |
| 1986-11-17 | 590 | 590 | 586 | 586 | 10,000 | 532.73 |
| 1986-11-14 | 600 | 600 | 600 | 600 | 4,000 | 545.46 |
| 1986-11-13 | 600 | 600 | 599 | 599 | 6,000 | 544.55 |
| 1986-11-12 | 625 | 625 | 599 | 599 | 8,000 | 544.55 |
| 1986-11-11 | 575 | 637 | 575 | 625 | 47,000 | 568.18 |
| 1986-11-10 | 555 | 555 | 555 | 555 | 6,000 | 504.55 |
| 1986-11-07 | 530 | 530 | 530 | 530 | 10,000 | 481.82 |
| 1986-11-06 | 540 | 550 | 536 | 536 | 9,000 | 487.27 |
| 1986-11-05 | 550 | 550 | 550 | 550 | 8,000 | 500 |
| 1986-11-04 | 539 | 539 | 530 | 535 | 11,000 | 486.36 |
| 1986-10-31 | 540 | 542 | 540 | 542 | 2,000 | 492.73 |
| 1986-10-30 | 541 | 541 | 540 | 540 | 2,000 | 490.91 |
| 1986-10-29 | 550 | 550 | 520 | 520 | 9,000 | 472.73 |
| 1986-10-28 | 545 | 550 | 540 | 540 | 6,000 | 490.91 |
| 1986-10-27 | 547 | 550 | 547 | 550 | 5,000 | 500 |
| 1986-10-25 | 550 | 550 | 540 | 548 | 9,000 | 498.18 |
| 1986-10-24 | 541 | 567 | 541 | 560 | 11,000 | 509.09 |
| 1986-10-23 | 505 | 540 | 500 | 540 | 25,000 | 490.91 |
| 1986-10-22 | 541 | 541 | 500 | 500 | 21,000 | 454.55 |
| 1986-10-21 | 530 | 540 | 525 | 540 | 15,000 | 490.91 |
| 1986-10-20 | 540 | 540 | 540 | 540 | 1,000 | 490.91 |
| 1986-10-17 | 541 | 541 | 540 | 540 | 8,000 | 490.91 |
| 1986-10-16 | 541 | 541 | 540 | 540 | 3,000 | 490.91 |
| 1986-10-15 | 541 | 541 | 541 | 541 | 1,000 | 491.82 |
| 1986-10-14 | 549 | 549 | 549 | 549 | 3,000 | 499.09 |
| 1986-10-13 | 559 | 559 | 559 | 559 | 53,000 | 508.18 |
| 1986-10-09 | 559 | 559 | 540 | 540 | 21,000 | 490.91 |
| 1986-10-08 | 536 | 550 | 533 | 550 | 102,000 | 500 |
| 1986-10-07 | 570 | 570 | 530 | 530 | 39,000 | 481.82 |
| 1986-10-04 | 568 | 570 | 568 | 570 | 7,000 | 518.18 |
| 1986-10-03 | 577 | 577 | 568 | 568 | 10,000 | 516.36 |
| 1986-10-02 | 594 | 594 | 577 | 577 | 7,000 | 524.55 |
| 1986-10-01 | 594 | 594 | 594 | 594 | 10,000 | 540 |
| 1986-09-30 | 594 | 594 | 594 | 594 | 9,000 | 540 |
| 1986-09-29 | 596 | 596 | 594 | 594 | 6,000 | 540 |
| 1986-09-27 | 594 | 594 | 594 | 594 | 2,000 | 540 |
| 1986-09-26 | 594 | 594 | 594 | 594 | 10,000 | 540 |
| 1986-09-25 | 594 | 594 | 594 | 594 | 3,000 | 540 |
| 1986-09-24 | 603 | 603 | 594 | 594 | 14,000 | 540 |
| 1986-09-19 | 601 | 602 | 600 | 602 | 7,000 | 547.27 |
| 1986-09-18 | 601 | 601 | 601 | 601 | 6,000 | 546.36 |
| 1986-09-17 | 630 | 640 | 620 | 620 | 4,000 | 563.64 |
| 1986-09-16 | 630 | 630 | 630 | 630 | 3,000 | 572.73 |
| 1986-09-12 | 640 | 640 | 640 | 640 | 6,000 | 581.82 |
| 1986-09-11 | 646 | 646 | 640 | 640 | 8,000 | 581.82 |
| 1986-09-10 | 660 | 661 | 640 | 640 | 6,000 | 581.82 |
| 1986-09-09 | 662 | 662 | 650 | 650 | 14,000 | 590.91 |
| 1986-09-08 | 666 | 666 | 660 | 660 | 8,000 | 600 |
| 1986-09-06 | 670 | 670 | 663 | 663 | 7,000 | 602.73 |
| 1986-09-05 | 650 | 650 | 650 | 650 | 5,000 | 590.91 |
| 1986-09-04 | 651 | 651 | 651 | 651 | 1,000 | 591.82 |
| 1986-09-03 | 651 | 652 | 651 | 651 | 10,000 | 591.82 |
| 1986-09-02 | 660 | 660 | 660 | 660 | 5,000 | 600 |
| 1986-09-01 | 661 | 665 | 660 | 660 | 6,000 | 600 |
| 1986-08-30 | 670 | 670 | 660 | 660 | 5,000 | 600 |
| 1986-08-27 | 658 | 660 | 658 | 660 | 13,000 | 600 |
| 1986-08-25 | 700 | 700 | 695 | 699 | 14,000 | 635.46 |
| 1986-08-23 | 700 | 700 | 700 | 700 | 11,000 | 636.36 |
| 1986-08-21 | 651 | 669 | 650 | 669 | 12,000 | 608.18 |
| 1986-08-20 | 660 | 661 | 649 | 649 | 11,000 | 590 |
| 1986-08-19 | 658 | 662 | 658 | 662 | 15,000 | 601.82 |
| 1986-08-18 | 679 | 680 | 679 | 680 | 20,000 | 618.18 |
| 1986-08-15 | 686 | 686 | 680 | 680 | 20,000 | 618.18 |
| 1986-08-14 | 688 | 688 | 688 | 688 | 3,000 | 625.46 |
| 1986-08-13 | 700 | 700 | 685 | 685 | 8,000 | 622.73 |
| 1986-08-12 | 710 | 710 | 695 | 700 | 10,000 | 636.36 |
| 1986-08-11 | 700 | 710 | 700 | 710 | 7,000 | 645.46 |
| 1986-08-08 | 700 | 700 | 700 | 700 | 3,000 | 636.36 |
| 1986-08-07 | 711 | 711 | 710 | 710 | 3,000 | 645.46 |
| 1986-08-06 | 711 | 711 | 711 | 711 | 3,000 | 646.36 |
| 1986-08-05 | 719 | 721 | 711 | 711 | 14,000 | 646.36 |
| 1986-08-04 | 717 | 717 | 717 | 717 | 5,000 | 651.82 |
| 1986-08-02 | 738 | 740 | 738 | 738 | 9,000 | 670.91 |
| 1986-08-01 | 748 | 749 | 743 | 748 | 12,000 | 680 |
| 1986-07-31 | 770 | 770 | 750 | 750 | 81,000 | 681.82 |
| 1986-07-29 | 697 | 700 | 687 | 690 | 20,000 | 627.27 |
| 1986-07-28 | 700 | 700 | 697 | 697 | 5,000 | 633.64 |
| 1986-07-26 | 695 | 695 | 695 | 695 | 4,000 | 631.82 |
| 1986-07-25 | 690 | 690 | 690 | 690 | 8,000 | 627.27 |
| 1986-07-24 | 694 | 696 | 685 | 685 | 32,000 | 622.73 |
| 1986-07-23 | 696 | 696 | 694 | 694 | 3,000 | 630.91 |
| 1986-07-22 | 696 | 710 | 695 | 695 | 15,000 | 631.82 |
| 1986-07-19 | 700 | 720 | 700 | 720 | 8,000 | 654.55 |
| 1986-07-18 | 699 | 700 | 694 | 700 | 6,000 | 636.36 |
| 1986-07-17 | 702 | 702 | 694 | 700 | 32,000 | 636.36 |
| 1986-07-16 | 698 | 698 | 698 | 698 | 12,000 | 634.55 |
| 1986-07-15 | 734 | 734 | 729 | 729 | 11,000 | 662.73 |
| 1986-07-14 | 755 | 756 | 735 | 735 | 28,000 | 668.18 |
| 1986-07-11 | 741 | 751 | 730 | 751 | 19,000 | 682.73 |
| 1986-07-10 | 754 | 754 | 742 | 742 | 28,000 | 674.55 |
| 1986-07-09 | 779 | 780 | 774 | 774 | 10,000 | 703.64 |
| 1986-07-08 | 775 | 781 | 775 | 781 | 17,000 | 710 |
| 1986-07-07 | 813 | 813 | 790 | 805 | 45,000 | 731.82 |
| 1986-07-05 | 819 | 820 | 814 | 814 | 35,000 | 740 |
| 1986-07-04 | 820 | 831 | 810 | 820 | 81,000 | 745.46 |
| 1986-07-03 | 790 | 814 | 790 | 814 | 149,000 | 740 |
| 1986-07-02 | 750 | 754 | 745 | 754 | 74,000 | 685.46 |
| 1986-07-01 | 699 | 750 | 699 | 750 | 55,000 | 681.82 |
| 1986-06-30 | 700 | 700 | 700 | 700 | 3,000 | 636.36 |
| 1986-06-28 | 690 | 700 | 685 | 685 | 14,000 | 622.73 |
| 1986-06-27 | 690 | 690 | 685 | 685 | 15,000 | 622.73 |
| 1986-06-26 | 686 | 690 | 686 | 690 | 3,000 | 627.27 |
| 1986-06-25 | 686 | 686 | 686 | 686 | 2,000 | 623.64 |
| 1986-06-24 | 686 | 686 | 686 | 686 | 5,000 | 623.64 |
| 1986-06-23 | 690 | 700 | 690 | 700 | 12,000 | 636.36 |
| 1986-06-21 | 700 | 710 | 700 | 710 | 9,000 | 645.46 |
| 1986-06-20 | 700 | 700 | 700 | 700 | 14,000 | 636.36 |
| 1986-06-18 | 686 | 686 | 676 | 676 | 14,000 | 614.55 |
| 1986-06-17 | 705 | 715 | 700 | 715 | 5,000 | 650 |
| 1986-06-16 | 731 | 731 | 725 | 725 | 9,000 | 659.09 |
| 1986-06-13 | 730 | 730 | 730 | 730 | 35,000 | 663.64 |
| 1986-06-12 | 648 | 680 | 648 | 680 | 44,000 | 618.18 |
| 1986-06-11 | 641 | 646 | 641 | 641 | 5,000 | 582.73 |
| 1986-06-10 | 639 | 640 | 639 | 640 | 22,000 | 581.82 |
| 1986-06-09 | 655 | 655 | 639 | 639 | 63,000 | 580.91 |
| 1986-06-07 | 646 | 657 | 646 | 656 | 24,000 | 596.36 |
| 1986-06-06 | 670 | 670 | 645 | 645 | 21,000 | 586.36 |
| 1986-06-05 | 676 | 677 | 670 | 670 | 18,000 | 609.09 |
| 1986-06-04 | 675 | 678 | 670 | 670 | 20,000 | 609.09 |
| 1986-06-03 | 673 | 675 | 672 | 675 | 4,000 | 613.64 |
| 1986-06-02 | 680 | 680 | 670 | 671 | 34,000 | 610 |
| 1986-05-30 | 676 | 680 | 676 | 680 | 12,000 | 618.18 |
| 1986-05-29 | 677 | 680 | 677 | 680 | 15,000 | 618.18 |
| 1986-05-28 | 694 | 700 | 670 | 670 | 23,000 | 609.09 |
| 1986-05-27 | 725 | 725 | 709 | 709 | 15,000 | 644.55 |
| 1986-05-26 | 730 | 740 | 725 | 725 | 15,000 | 659.09 |
| 1986-05-24 | 721 | 725 | 720 | 725 | 9,000 | 659.09 |
| 1986-05-23 | 733 | 740 | 720 | 720 | 16,000 | 654.55 |
| 1986-05-22 | 720 | 723 | 720 | 723 | 11,000 | 657.27 |
| 1986-05-21 | 720 | 720 | 700 | 705 | 12,000 | 640.91 |
| 1986-05-20 | 700 | 716 | 700 | 716 | 15,000 | 650.91 |
| 1986-05-19 | 695 | 699 | 680 | 680 | 10,000 | 618.18 |
| 1986-05-17 | 690 | 700 | 690 | 700 | 6,000 | 636.36 |
| 1986-05-16 | 690 | 690 | 680 | 680 | 4,000 | 618.18 |
| 1986-05-15 | 690 | 700 | 670 | 690 | 17,000 | 627.27 |
| 1986-05-14 | 681 | 690 | 670 | 670 | 16,000 | 609.09 |
| 1986-05-13 | 689 | 689 | 670 | 670 | 11,000 | 609.09 |
| 1986-05-12 | 691 | 700 | 690 | 690 | 16,000 | 627.27 |
| 1986-05-09 | 678 | 690 | 678 | 690 | 11,000 | 627.27 |
| 1986-05-08 | 670 | 676 | 670 | 676 | 4,000 | 614.55 |
| 1986-05-07 | 689 | 690 | 670 | 670 | 12,000 | 609.09 |
| 1986-05-06 | 683 | 690 | 680 | 690 | 8,000 | 627.27 |
| 1986-05-02 | 699 | 699 | 670 | 673 | 20,000 | 611.82 |
| 1986-05-01 | 700 | 709 | 695 | 709 | 9,000 | 644.55 |
| 1986-04-30 | 696 | 700 | 696 | 700 | 3,000 | 636.36 |
| 1986-04-28 | 680 | 695 | 680 | 695 | 3,000 | 631.82 |
| 1986-04-26 | 680 | 680 | 670 | 670 | 7,000 | 609.09 |
| 1986-04-24 | 659 | 660 | 650 | 650 | 14,000 | 590.91 |
| 1986-04-23 | 705 | 705 | 662 | 670 | 33,000 | 609.09 |
| 1986-04-21 | 675 | 675 | 675 | 675 | 12,000 | 613.64 |
| 1986-04-19 | 651 | 651 | 649 | 650 | 13,000 | 590.91 |
| 1986-04-18 | 670 | 670 | 650 | 650 | 24,000 | 590.91 |
| 1986-04-17 | 668 | 683 | 668 | 683 | 9,000 | 620.91 |
| 1986-04-16 | 658 | 658 | 658 | 658 | 18,000 | 598.18 |
| 1986-04-15 | 721 | 721 | 712 | 712 | 9,000 | 647.27 |
| 1986-04-14 | 721 | 725 | 721 | 725 | 17,000 | 659.09 |
| 1986-04-11 | 712 | 720 | 700 | 720 | 44,000 | 654.55 |
| 1986-04-10 | 675 | 702 | 669 | 702 | 24,000 | 638.18 |
| 1986-04-09 | 675 | 675 | 659 | 659 | 27,000 | 599.09 |
| 1986-04-08 | 628 | 655 | 627 | 655 | 14,000 | 595.46 |
| 1986-04-07 | 620 | 620 | 620 | 620 | 6,000 | 563.64 |
| 1986-04-05 | 658 | 658 | 655 | 655 | 10,000 | 595.46 |
| 1986-04-04 | 639 | 658 | 639 | 658 | 17,000 | 598.18 |
| 1986-04-03 | 611 | 643 | 610 | 643 | 20,000 | 584.55 |
| 1986-04-02 | 585 | 610 | 585 | 610 | 8,000 | 554.55 |
| 1986-04-01 | 595 | 595 | 585 | 585 | 27,000 | 531.82 |
| 1986-03-31 | 603 | 605 | 600 | 600 | 16,000 | 545.46 |
| 1986-03-29 | 578 | 591 | 577 | 591 | 7,000 | 537.27 |
| 1986-03-28 | 577 | 580 | 577 | 577 | 26,000 | 524.55 |
| 1986-03-27 | 593 | 603 | 577 | 577 | 34,000 | 524.55 |
| 1986-03-26 | 603 | 606 | 603 | 603 | 7,000 | 548.18 |
| 1986-03-25 | 620 | 620 | 595 | 600 | 19,000 | 545.46 |
| 1986-03-24 | 630 | 630 | 610 | 630 | 18,000 | 572.73 |
| 1986-03-22 | 629 | 636 | 629 | 630 | 16,000 | 572.73 |
| 1986-03-20 | 620 | 629 | 612 | 629 | 34,000 | 571.82 |
| 1986-03-19 | 661 | 661 | 623 | 623 | 27,000 | 566.36 |
| 1986-03-18 | 670 | 670 | 661 | 661 | 8,000 | 600.91 |
| 1986-03-17 | 690 | 690 | 666 | 676 | 60,000 | 614.55 |
| 1986-03-15 | 686 | 690 | 686 | 690 | 3,000 | 627.27 |
| 1986-03-14 | 701 | 701 | 680 | 680 | 14,000 | 618.18 |
| 1986-03-13 | 710 | 720 | 700 | 700 | 11,000 | 636.36 |
| 1986-03-12 | 721 | 721 | 710 | 710 | 15,000 | 645.46 |
| 1986-03-11 | 730 | 730 | 720 | 720 | 9,000 | 654.55 |
| 1986-03-10 | 748 | 748 | 720 | 730 | 19,000 | 663.64 |
| 1986-03-07 | 760 | 765 | 750 | 751 | 21,000 | 682.73 |
| 1986-03-06 | 746 | 750 | 740 | 750 | 29,000 | 681.82 |
| 1986-03-05 | 731 | 731 | 725 | 725 | 8,000 | 659.09 |
| 1986-03-04 | 710 | 725 | 705 | 710 | 29,000 | 645.46 |
| 1986-03-03 | 695 | 705 | 691 | 705 | 20,000 | 640.91 |
| 1986-03-01 | 695 | 705 | 695 | 705 | 6,000 | 640.91 |
| 1986-02-28 | 699 | 705 | 699 | 705 | 7,000 | 640.91 |
| 1986-02-27 | 679 | 700 | 679 | 700 | 46,000 | 636.36 |
| 1986-02-26 | 700 | 700 | 700 | 700 | 24,000 | 636.36 |
| 1986-02-25 | 741 | 741 | 730 | 730 | 15,000 | 663.64 |
| 1986-02-24 | 765 | 770 | 765 | 769 | 3,000 | 699.09 |
| 1986-02-22 | 780 | 785 | 765 | 765 | 9,000 | 695.46 |
| 1986-02-21 | 781 | 781 | 775 | 780 | 7,000 | 709.09 |
| 1986-02-20 | 799 | 799 | 789 | 789 | 2,000 | 717.27 |
| 1986-02-19 | 790 | 800 | 790 | 799 | 17,000 | 726.36 |
| 1986-02-18 | 800 | 803 | 790 | 800 | 20,000 | 727.27 |
| 1986-02-17 | 830 | 830 | 810 | 810 | 16,000 | 736.36 |
| 1986-02-15 | 805 | 825 | 805 | 825 | 12,000 | 750 |
| 1986-02-14 | 815 | 820 | 800 | 802 | 22,000 | 729.09 |
| 1986-02-13 | 825 | 830 | 820 | 820 | 25,000 | 745.46 |
| 1986-02-12 | 840 | 850 | 840 | 840 | 30,000 | 763.64 |
| 1986-02-10 | 840 | 840 | 840 | 840 | 27,000 | 763.64 |
| 1986-02-07 | 870 | 898 | 870 | 890 | 33,000 | 809.09 |
| 1986-02-06 | 816 | 850 | 815 | 850 | 37,000 | 772.73 |
| 1986-02-05 | 800 | 800 | 785 | 800 | 31,000 | 727.27 |
| 1986-02-04 | 848 | 848 | 811 | 811 | 22,000 | 737.27 |
| 1986-02-03 | 850 | 865 | 845 | 851 | 25,000 | 773.64 |
| 1986-02-01 | 889 | 890 | 889 | 890 | 8,000 | 809.09 |
| 1986-01-31 | 841 | 890 | 841 | 879 | 75,000 | 799.09 |
| 1986-01-30 | 840 | 840 | 840 | 840 | 30,000 | 763.64 |
| 1986-01-29 | 930 | 940 | 930 | 940 | 41,000 | 854.55 |
| 1986-01-28 | 969 | 969 | 961 | 961 | 27,000 | 873.64 |
| 1986-01-27 | 999 | 999 | 980 | 980 | 27,000 | 890.91 |
| 1986-01-25 | 959 | 999 | 959 | 999 | 117,000 | 908.18 |
| 1986-01-24 | 909 | 949 | 909 | 949 | 83,000 | 862.73 |
| 1986-01-23 | 899 | 899 | 899 | 899 | 92,000 | 817.27 |
| 1986-01-22 | 991 | 991 | 949 | 949 | 109,000 | 862.73 |
| 1986-01-21 | 999 | 1,070 | 990 | 999 | 201,000 | 908.18 |
| 1986-01-20 | 1,110 | 1,110 | 1,020 | 1,020 | 148,000 | 927.27 |
| 1986-01-18 | 1,130 | 1,130 | 1,040 | 1,120 | 180,000 | 1,018.18 |
| 1986-01-17 | 1,050 | 1,160 | 1,050 | 1,110 | 473,000 | 1,009.09 |
| 1986-01-16 | 1,050 | 1,120 | 1,000 | 1,070 | 543,000 | 972.73 |
| 1986-01-14 | 1,000 | 1,070 | 1,000 | 1,070 | 875,000 | 972.73 |
| 1986-01-13 | 939 | 941 | 888 | 900 | 399,000 | 818.18 |
| 1986-01-10 | 929 | 929 | 929 | 929 | 694,000 | 844.55 |
| 1986-01-09 | 720 | 829 | 715 | 829 | 858,000 | 753.64 |
| 1986-01-08 | 630 | 729 | 630 | 729 | 777,000 | 662.73 |
| 1986-01-07 | 665 | 665 | 631 | 639 | 99,000 | 580.91 |
| 1986-01-06 | 650 | 657 | 635 | 655 | 73,000 | 595.46 |
| 1986-01-04 | 680 | 680 | 660 | 669 | 111,000 | 608.18 |
分割・併合履歴 ： [1991-03-26]1株→1.1株
