6844 新電元工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,523 | 2,583 | 2,523 | 2,568 | 64,900 | 2,568 |
| 2024-11-20 | 2,528 | 2,547 | 2,508 | 2,528 | 29,600 | 2,528 |
| 2024-11-19 | 2,481 | 2,531 | 2,481 | 2,523 | 50,200 | 2,523 |
| 2024-11-18 | 2,444 | 2,477 | 2,436 | 2,464 | 20,100 | 2,464 |
| 2024-11-15 | 2,477 | 2,477 | 2,436 | 2,449 | 17,800 | 2,449 |
| 2024-11-14 | 2,439 | 2,485 | 2,439 | 2,455 | 31,900 | 2,455 |
| 2024-11-13 | 2,420 | 2,458 | 2,415 | 2,435 | 36,700 | 2,435 |
| 2024-11-12 | 2,434 | 2,460 | 2,413 | 2,416 | 32,900 | 2,416 |
| 2024-11-11 | 2,429 | 2,450 | 2,418 | 2,441 | 30,400 | 2,441 |
| 2024-11-08 | 2,465 | 2,465 | 2,399 | 2,403 | 36,000 | 2,403 |
| 2024-11-07 | 2,405 | 2,464 | 2,404 | 2,455 | 46,900 | 2,455 |
| 2024-11-06 | 2,348 | 2,417 | 2,340 | 2,381 | 39,800 | 2,381 |
| 2024-11-05 | 2,360 | 2,360 | 2,333 | 2,345 | 49,200 | 2,345 |
| 2024-11-01 | 2,388 | 2,397 | 2,372 | 2,380 | 29,000 | 2,380 |
| 2024-10-31 | 2,375 | 2,425 | 2,375 | 2,404 | 50,400 | 2,404 |
| 2024-10-30 | 2,397 | 2,398 | 2,371 | 2,394 | 26,500 | 2,394 |
| 2024-10-29 | 2,355 | 2,394 | 2,355 | 2,394 | 17,700 | 2,394 |
| 2024-10-28 | 2,329 | 2,386 | 2,329 | 2,371 | 27,400 | 2,371 |
| 2024-10-25 | 2,342 | 2,346 | 2,320 | 2,331 | 19,700 | 2,331 |
| 2024-10-24 | 2,350 | 2,360 | 2,331 | 2,353 | 33,300 | 2,353 |
| 2024-10-23 | 2,380 | 2,391 | 2,366 | 2,366 | 17,300 | 2,366 |
| 2024-10-22 | 2,423 | 2,423 | 2,376 | 2,379 | 18,000 | 2,379 |
| 2024-10-21 | 2,409 | 2,424 | 2,402 | 2,423 | 16,800 | 2,423 |
| 2024-10-18 | 2,399 | 2,409 | 2,393 | 2,409 | 13,200 | 2,409 |
| 2024-10-17 | 2,420 | 2,435 | 2,391 | 2,393 | 13,300 | 2,393 |
| 2024-10-16 | 2,395 | 2,436 | 2,386 | 2,408 | 20,100 | 2,408 |
| 2024-10-15 | 2,416 | 2,429 | 2,394 | 2,418 | 28,300 | 2,418 |
| 2024-10-11 | 2,420 | 2,431 | 2,411 | 2,411 | 16,400 | 2,411 |
| 2024-10-10 | 2,420 | 2,430 | 2,418 | 2,420 | 12,500 | 2,420 |
| 2024-10-09 | 2,429 | 2,440 | 2,392 | 2,417 | 16,200 | 2,417 |
| 2024-10-08 | 2,465 | 2,473 | 2,405 | 2,408 | 32,600 | 2,408 |
| 2024-10-07 | 2,500 | 2,500 | 2,462 | 2,462 | 24,400 | 2,462 |
| 2024-10-04 | 2,432 | 2,488 | 2,432 | 2,477 | 41,300 | 2,477 |
| 2024-10-03 | 2,410 | 2,439 | 2,405 | 2,432 | 26,800 | 2,432 |
| 2024-10-02 | 2,355 | 2,400 | 2,355 | 2,363 | 34,000 | 2,363 |
| 2024-10-01 | 2,369 | 2,380 | 2,355 | 2,377 | 22,400 | 2,377 |
| 2024-09-30 | 2,400 | 2,400 | 2,340 | 2,345 | 88,600 | 2,345 |
| 2024-09-27 | 2,459 | 2,482 | 2,441 | 2,479 | 27,400 | 2,479 |
| 2024-09-26 | 2,440 | 2,440 | 2,411 | 2,440 | 44,200 | 2,440 |
| 2024-09-25 | 2,402 | 2,425 | 2,388 | 2,420 | 21,500 | 2,420 |
| 2024-09-24 | 2,430 | 2,430 | 2,394 | 2,400 | 20,600 | 2,400 |
| 2024-09-20 | 2,414 | 2,427 | 2,392 | 2,402 | 51,800 | 2,402 |
| 2024-09-19 | 2,350 | 2,386 | 2,350 | 2,371 | 32,600 | 2,371 |
| 2024-09-18 | 2,333 | 2,358 | 2,321 | 2,328 | 35,000 | 2,328 |
| 2024-09-17 | 2,307 | 2,320 | 2,271 | 2,317 | 41,500 | 2,317 |
| 2024-09-13 | 2,312 | 2,331 | 2,292 | 2,295 | 26,600 | 2,295 |
| 2024-09-12 | 2,312 | 2,376 | 2,312 | 2,326 | 37,200 | 2,326 |
| 2024-09-11 | 2,366 | 2,366 | 2,290 | 2,300 | 38,000 | 2,300 |
| 2024-09-10 | 2,410 | 2,410 | 2,361 | 2,361 | 48,900 | 2,361 |
| 2024-09-09 | 2,401 | 2,413 | 2,361 | 2,399 | 50,300 | 2,399 |
| 2024-09-06 | 2,496 | 2,515 | 2,464 | 2,470 | 41,100 | 2,470 |
| 2024-09-05 | 2,492 | 2,529 | 2,452 | 2,478 | 28,000 | 2,478 |
| 2024-09-04 | 2,531 | 2,554 | 2,492 | 2,492 | 56,700 | 2,492 |
| 2024-09-03 | 2,583 | 2,609 | 2,583 | 2,599 | 30,400 | 2,599 |
| 2024-09-02 | 2,572 | 2,582 | 2,551 | 2,569 | 25,500 | 2,569 |
| 2024-08-30 | 2,525 | 2,540 | 2,505 | 2,533 | 23,300 | 2,533 |
| 2024-08-29 | 2,505 | 2,522 | 2,493 | 2,510 | 27,000 | 2,510 |
| 2024-08-28 | 2,525 | 2,525 | 2,500 | 2,513 | 19,700 | 2,513 |
| 2024-08-27 | 2,531 | 2,539 | 2,518 | 2,535 | 20,200 | 2,535 |
| 2024-08-26 | 2,582 | 2,582 | 2,523 | 2,531 | 32,100 | 2,531 |
| 2024-08-23 | 2,584 | 2,605 | 2,573 | 2,589 | 25,100 | 2,589 |
| 2024-08-22 | 2,579 | 2,589 | 2,550 | 2,569 | 14,900 | 2,569 |
| 2024-08-21 | 2,571 | 2,589 | 2,553 | 2,568 | 15,200 | 2,568 |
| 2024-08-20 | 2,589 | 2,600 | 2,580 | 2,581 | 16,800 | 2,581 |
| 2024-08-19 | 2,592 | 2,603 | 2,550 | 2,560 | 26,800 | 2,560 |
| 2024-08-16 | 2,552 | 2,592 | 2,551 | 2,592 | 28,100 | 2,592 |
| 2024-08-15 | 2,506 | 2,533 | 2,491 | 2,514 | 30,400 | 2,514 |
| 2024-08-14 | 2,462 | 2,507 | 2,445 | 2,484 | 28,200 | 2,484 |
| 2024-08-13 | 2,403 | 2,472 | 2,403 | 2,472 | 38,200 | 2,472 |
| 2024-08-09 | 2,409 | 2,433 | 2,358 | 2,403 | 40,600 | 2,403 |
| 2024-08-08 | 2,399 | 2,424 | 2,335 | 2,359 | 70,100 | 2,359 |
| 2024-08-07 | 2,424 | 2,509 | 2,412 | 2,412 | 63,500 | 2,412 |
| 2024-08-06 | 2,278 | 2,514 | 2,278 | 2,474 | 61,200 | 2,474 |
| 2024-08-05 | 2,526 | 2,532 | 2,259 | 2,259 | 83,600 | 2,259 |
| 2024-08-02 | 2,782 | 2,790 | 2,675 | 2,676 | 65,300 | 2,676 |
| 2024-08-01 | 2,899 | 2,899 | 2,803 | 2,829 | 40,300 | 2,829 |
| 2024-07-31 | 2,860 | 2,929 | 2,835 | 2,929 | 30,000 | 2,929 |
| 2024-07-30 | 2,878 | 2,888 | 2,863 | 2,872 | 28,600 | 2,872 |
| 2024-07-29 | 2,846 | 2,868 | 2,838 | 2,860 | 24,200 | 2,860 |
| 2024-07-26 | 2,812 | 2,832 | 2,810 | 2,810 | 28,000 | 2,810 |
| 2024-07-25 | 2,838 | 2,839 | 2,810 | 2,824 | 47,500 | 2,824 |
| 2024-07-24 | 2,874 | 2,883 | 2,847 | 2,850 | 29,600 | 2,850 |
| 2024-07-23 | 2,889 | 2,902 | 2,872 | 2,873 | 24,800 | 2,873 |
| 2024-07-22 | 2,930 | 2,935 | 2,878 | 2,878 | 35,300 | 2,878 |
| 2024-07-19 | 2,940 | 2,954 | 2,923 | 2,936 | 15,000 | 2,936 |
| 2024-07-18 | 2,961 | 2,969 | 2,941 | 2,941 | 21,300 | 2,941 |
| 2024-07-17 | 2,967 | 2,977 | 2,961 | 2,974 | 27,300 | 2,974 |
| 2024-07-16 | 2,947 | 2,963 | 2,942 | 2,944 | 17,300 | 2,944 |
| 2024-07-12 | 2,920 | 2,969 | 2,913 | 2,954 | 50,400 | 2,954 |
| 2024-07-11 | 2,903 | 2,937 | 2,898 | 2,922 | 42,400 | 2,922 |
| 2024-07-10 | 2,922 | 2,922 | 2,879 | 2,889 | 69,000 | 2,889 |
| 2024-07-09 | 2,949 | 2,951 | 2,916 | 2,926 | 33,900 | 2,926 |
| 2024-07-08 | 2,978 | 2,978 | 2,936 | 2,936 | 31,200 | 2,936 |
| 2024-07-05 | 2,983 | 2,987 | 2,967 | 2,973 | 17,200 | 2,973 |
| 2024-07-04 | 2,976 | 2,988 | 2,970 | 2,987 | 22,300 | 2,987 |
| 2024-07-03 | 2,949 | 2,978 | 2,945 | 2,978 | 31,100 | 2,978 |
| 2024-07-02 | 2,980 | 2,980 | 2,937 | 2,938 | 29,100 | 2,938 |
| 2024-07-01 | 2,976 | 2,988 | 2,957 | 2,957 | 20,100 | 2,957 |
| 2024-06-28 | 2,979 | 2,979 | 2,952 | 2,961 | 21,600 | 2,961 |
| 2024-06-27 | 2,970 | 2,984 | 2,953 | 2,966 | 22,000 | 2,966 |
| 2024-06-26 | 2,975 | 2,978 | 2,956 | 2,970 | 23,900 | 2,970 |
| 2024-06-25 | 2,959 | 2,979 | 2,940 | 2,974 | 31,200 | 2,974 |
| 2024-06-24 | 2,940 | 2,950 | 2,926 | 2,935 | 28,000 | 2,935 |
| 2024-06-21 | 2,964 | 2,978 | 2,911 | 2,939 | 48,700 | 2,939 |
| 2024-06-20 | 2,970 | 2,979 | 2,950 | 2,967 | 19,800 | 2,967 |
| 2024-06-19 | 3,005 | 3,020 | 2,969 | 2,976 | 21,700 | 2,976 |
| 2024-06-18 | 3,005 | 3,030 | 2,994 | 3,005 | 12,800 | 3,005 |
| 2024-06-17 | 3,025 | 3,025 | 2,955 | 2,970 | 24,100 | 2,970 |
| 2024-06-14 | 2,990 | 3,030 | 2,979 | 3,030 | 41,900 | 3,030 |
| 2024-06-13 | 2,990 | 3,000 | 2,970 | 2,990 | 15,900 | 2,990 |
| 2024-06-12 | 3,005 | 3,010 | 2,971 | 2,990 | 18,300 | 2,990 |
| 2024-06-11 | 3,005 | 3,010 | 2,987 | 2,987 | 11,200 | 2,987 |
| 2024-06-10 | 2,988 | 3,005 | 2,984 | 3,005 | 8,800 | 3,005 |
| 2024-06-07 | 2,965 | 2,994 | 2,963 | 2,988 | 12,700 | 2,988 |
| 2024-06-06 | 3,010 | 3,010 | 2,961 | 2,974 | 10,700 | 2,974 |
| 2024-06-05 | 3,015 | 3,015 | 2,988 | 3,005 | 12,000 | 3,005 |
| 2024-06-04 | 3,010 | 3,020 | 3,000 | 3,015 | 11,600 | 3,015 |
| 2024-06-03 | 2,990 | 3,010 | 2,988 | 3,010 | 10,800 | 3,010 |
| 2024-05-31 | 2,963 | 2,980 | 2,947 | 2,980 | 14,400 | 2,980 |
| 2024-05-30 | 2,945 | 2,950 | 2,900 | 2,950 | 24,700 | 2,950 |
| 2024-05-29 | 2,982 | 2,998 | 2,946 | 2,946 | 13,900 | 2,946 |
| 2024-05-28 | 2,991 | 3,005 | 2,973 | 2,982 | 12,600 | 2,982 |
| 2024-05-27 | 2,989 | 3,005 | 2,971 | 3,005 | 21,700 | 3,005 |
| 2024-05-24 | 2,965 | 3,015 | 2,960 | 2,989 | 17,900 | 2,989 |
| 2024-05-23 | 2,975 | 3,020 | 2,975 | 3,020 | 14,400 | 3,020 |
| 2024-05-22 | 2,970 | 2,988 | 2,961 | 2,973 | 13,000 | 2,973 |
| 2024-05-21 | 3,000 | 3,025 | 2,970 | 2,973 | 18,300 | 2,973 |
| 2024-05-20 | 3,000 | 3,025 | 2,998 | 3,000 | 15,100 | 3,000 |
| 2024-05-17 | 3,025 | 3,030 | 2,991 | 3,010 | 19,100 | 3,010 |
| 2024-05-16 | 3,035 | 3,040 | 2,952 | 3,025 | 37,300 | 3,025 |
| 2024-05-15 | 3,080 | 3,105 | 3,025 | 3,045 | 67,000 | 3,045 |
| 2024-05-14 | 2,980 | 2,980 | 2,946 | 2,959 | 13,400 | 2,959 |
| 2024-05-13 | 2,978 | 2,996 | 2,958 | 2,982 | 13,500 | 2,982 |
| 2024-05-10 | 3,015 | 3,015 | 2,966 | 2,977 | 16,200 | 2,977 |
| 2024-05-09 | 3,010 | 3,010 | 2,970 | 2,981 | 13,300 | 2,981 |
| 2024-05-08 | 2,984 | 3,020 | 2,984 | 2,993 | 23,100 | 2,993 |
| 2024-05-07 | 2,958 | 3,015 | 2,958 | 3,015 | 49,300 | 3,015 |
| 2024-05-02 | 2,940 | 2,965 | 2,932 | 2,958 | 25,700 | 2,958 |
| 2024-05-01 | 2,933 | 2,951 | 2,926 | 2,945 | 17,800 | 2,945 |
| 2024-04-30 | 2,940 | 2,968 | 2,922 | 2,963 | 38,900 | 2,963 |
| 2024-04-26 | 2,905 | 2,928 | 2,896 | 2,914 | 31,000 | 2,914 |
| 2024-04-25 | 2,905 | 2,923 | 2,892 | 2,908 | 25,800 | 2,908 |
| 2024-04-24 | 2,840 | 2,889 | 2,828 | 2,889 | 35,300 | 2,889 |
| 2024-04-23 | 2,839 | 2,842 | 2,816 | 2,826 | 32,000 | 2,826 |
| 2024-04-22 | 2,815 | 2,817 | 2,783 | 2,816 | 41,200 | 2,816 |
| 2024-04-19 | 2,841 | 2,841 | 2,766 | 2,785 | 56,000 | 2,785 |
| 2024-04-18 | 2,805 | 2,859 | 2,805 | 2,849 | 19,200 | 2,849 |
| 2024-04-17 | 2,849 | 2,856 | 2,806 | 2,806 | 35,500 | 2,806 |
| 2024-04-16 | 2,910 | 2,910 | 2,837 | 2,839 | 79,500 | 2,839 |
| 2024-04-15 | 2,909 | 2,927 | 2,905 | 2,916 | 47,400 | 2,916 |
| 2024-04-12 | 2,930 | 2,939 | 2,900 | 2,913 | 37,400 | 2,913 |
| 2024-04-11 | 2,935 | 2,935 | 2,913 | 2,920 | 19,800 | 2,920 |
| 2024-04-10 | 2,914 | 2,948 | 2,914 | 2,948 | 18,200 | 2,948 |
| 2024-04-09 | 2,929 | 2,930 | 2,911 | 2,911 | 28,200 | 2,911 |
| 2024-04-08 | 2,939 | 2,940 | 2,891 | 2,903 | 25,400 | 2,903 |
| 2024-04-05 | 2,919 | 2,927 | 2,875 | 2,914 | 49,100 | 2,914 |
| 2024-04-04 | 2,964 | 2,964 | 2,937 | 2,941 | 33,500 | 2,941 |
| 2024-04-03 | 2,951 | 2,980 | 2,945 | 2,964 | 31,200 | 2,964 |
| 2024-04-02 | 3,030 | 3,030 | 2,975 | 2,975 | 40,700 | 2,975 |
| 2024-04-01 | 3,080 | 3,080 | 3,005 | 3,020 | 25,700 | 3,020 |
| 2024-03-29 | 3,040 | 3,050 | 3,010 | 3,045 | 22,700 | 3,045 |
| 2024-03-28 | 3,035 | 3,070 | 3,025 | 3,030 | 55,800 | 3,030 |
| 2024-03-27 | 3,190 | 3,195 | 3,150 | 3,160 | 87,400 | 3,160 |
| 2024-03-26 | 3,155 | 3,170 | 3,135 | 3,170 | 27,900 | 3,170 |
| 2024-03-25 | 3,135 | 3,180 | 3,130 | 3,145 | 41,900 | 3,145 |
| 2024-03-22 | 3,160 | 3,180 | 3,145 | 3,180 | 33,600 | 3,180 |
| 2024-03-21 | 3,150 | 3,160 | 3,140 | 3,155 | 33,600 | 3,155 |
| 2024-03-19 | 3,100 | 3,115 | 3,090 | 3,115 | 17,100 | 3,115 |
| 2024-03-18 | 3,115 | 3,115 | 3,090 | 3,095 | 14,500 | 3,095 |
| 2024-03-15 | 3,045 | 3,090 | 3,045 | 3,085 | 26,700 | 3,085 |
| 2024-03-14 | 3,050 | 3,055 | 3,030 | 3,045 | 15,200 | 3,045 |
| 2024-03-13 | 3,090 | 3,090 | 3,030 | 3,040 | 26,500 | 3,040 |
| 2024-03-12 | 3,055 | 3,065 | 3,015 | 3,040 | 25,600 | 3,040 |
| 2024-03-11 | 3,105 | 3,110 | 3,040 | 3,065 | 46,100 | 3,065 |
| 2024-03-08 | 3,110 | 3,155 | 3,110 | 3,135 | 31,900 | 3,135 |
| 2024-03-07 | 3,155 | 3,155 | 3,095 | 3,105 | 42,600 | 3,105 |
| 2024-03-06 | 3,100 | 3,160 | 3,100 | 3,150 | 37,800 | 3,150 |
| 2024-03-05 | 3,125 | 3,135 | 3,100 | 3,120 | 25,400 | 3,120 |
| 2024-03-04 | 3,130 | 3,135 | 3,105 | 3,120 | 23,000 | 3,120 |
| 2024-03-01 | 3,100 | 3,130 | 3,100 | 3,110 | 24,900 | 3,110 |
| 2024-02-29 | 3,120 | 3,140 | 3,090 | 3,095 | 20,300 | 3,095 |
| 2024-02-28 | 3,130 | 3,155 | 3,120 | 3,120 | 29,800 | 3,120 |
| 2024-02-27 | 3,100 | 3,140 | 3,100 | 3,130 | 19,800 | 3,130 |
| 2024-02-26 | 3,110 | 3,140 | 3,105 | 3,105 | 22,300 | 3,105 |
| 2024-02-22 | 3,095 | 3,120 | 3,070 | 3,105 | 27,300 | 3,105 |
| 2024-02-21 | 3,070 | 3,085 | 3,055 | 3,080 | 18,200 | 3,080 |
| 2024-02-20 | 3,090 | 3,090 | 3,060 | 3,085 | 22,200 | 3,085 |
| 2024-02-19 | 3,060 | 3,090 | 3,060 | 3,090 | 16,700 | 3,090 |
| 2024-02-16 | 3,035 | 3,070 | 3,035 | 3,035 | 26,600 | 3,035 |
| 2024-02-15 | 3,075 | 3,075 | 3,020 | 3,025 | 24,700 | 3,025 |
| 2024-02-14 | 3,070 | 3,070 | 3,025 | 3,050 | 44,300 | 3,050 |
| 2024-02-13 | 3,180 | 3,180 | 3,085 | 3,085 | 50,300 | 3,085 |
| 2024-02-09 | 3,145 | 3,160 | 3,130 | 3,140 | 39,700 | 3,140 |
| 2024-02-08 | 3,155 | 3,170 | 3,125 | 3,155 | 35,900 | 3,155 |
| 2024-02-07 | 3,135 | 3,160 | 3,135 | 3,150 | 27,900 | 3,150 |
| 2024-02-06 | 3,170 | 3,170 | 3,150 | 3,155 | 19,100 | 3,155 |
| 2024-02-05 | 3,165 | 3,175 | 3,155 | 3,160 | 13,900 | 3,160 |
| 2024-02-02 | 3,135 | 3,170 | 3,135 | 3,150 | 18,900 | 3,150 |
| 2024-02-01 | 3,125 | 3,140 | 3,105 | 3,130 | 27,000 | 3,130 |
| 2024-01-31 | 3,145 | 3,165 | 3,125 | 3,165 | 19,700 | 3,165 |
| 2024-01-30 | 3,170 | 3,180 | 3,145 | 3,170 | 35,500 | 3,170 |
| 2024-01-29 | 3,145 | 3,155 | 3,120 | 3,130 | 23,400 | 3,130 |
| 2024-01-26 | 3,165 | 3,165 | 3,110 | 3,120 | 40,200 | 3,120 |
| 2024-01-25 | 3,155 | 3,195 | 3,150 | 3,175 | 33,000 | 3,175 |
| 2024-01-24 | 3,165 | 3,165 | 3,115 | 3,150 | 26,300 | 3,150 |
| 2024-01-23 | 3,195 | 3,195 | 3,145 | 3,150 | 36,900 | 3,150 |
| 2024-01-22 | 3,145 | 3,190 | 3,145 | 3,180 | 64,100 | 3,180 |
| 2024-01-19 | 3,120 | 3,135 | 3,105 | 3,115 | 21,900 | 3,115 |
| 2024-01-18 | 3,090 | 3,125 | 3,085 | 3,125 | 13,700 | 3,125 |
| 2024-01-17 | 3,120 | 3,150 | 3,100 | 3,100 | 22,100 | 3,100 |
| 2024-01-16 | 3,150 | 3,150 | 3,110 | 3,110 | 18,100 | 3,110 |
| 2024-01-15 | 3,110 | 3,150 | 3,110 | 3,135 | 20,300 | 3,135 |
| 2024-01-12 | 3,130 | 3,135 | 3,095 | 3,100 | 20,100 | 3,100 |
| 2024-01-11 | 3,160 | 3,165 | 3,115 | 3,120 | 46,900 | 3,120 |
| 2024-01-10 | 3,130 | 3,160 | 3,115 | 3,130 | 30,100 | 3,130 |
| 2024-01-09 | 3,085 | 3,125 | 3,070 | 3,120 | 36,900 | 3,120 |
| 2024-01-05 | 3,080 | 3,085 | 3,065 | 3,075 | 15,000 | 3,075 |
| 2024-01-04 | 3,030 | 3,070 | 2,994 | 3,070 | 25,800 | 3,070 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1985-06-26]1株→1.1株 [1984-06-27]1株→1.1株 [1983-06-27]1株→1.1株
