6837 (株)京写 の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-27 | 700 | 730 | 700 | 730 | 7,000 | 365 |
| 2000-12-26 | 690 | 700 | 690 | 700 | 3,000 | 350 |
| 2000-12-25 | 680 | 730 | 680 | 700 | 10,000 | 350 |
| 2000-12-22 | 660 | 690 | 660 | 690 | 4,000 | 345 |
| 2000-12-21 | 730 | 750 | 690 | 690 | 8,000 | 345 |
| 2000-12-20 | 760 | 790 | 760 | 790 | 7,000 | 395 |
| 2000-12-19 | 805 | 805 | 800 | 800 | 8,000 | 400 |
| 2000-12-15 | 820 | 820 | 820 | 820 | 2,000 | 410 |
| 2000-12-14 | 830 | 830 | 800 | 810 | 7,000 | 405 |
| 2000-12-12 | 790 | 790 | 790 | 790 | 2,000 | 395 |
| 2000-12-11 | 750 | 770 | 750 | 770 | 6,000 | 385 |
| 2000-12-08 | 740 | 740 | 740 | 740 | 5,000 | 370 |
| 2000-12-04 | 690 | 690 | 690 | 690 | 2,000 | 345 |
| 2000-12-01 | 680 | 690 | 680 | 690 | 4,000 | 345 |
| 2000-11-30 | 720 | 720 | 690 | 700 | 4,000 | 350 |
| 2000-11-29 | 700 | 710 | 670 | 700 | 14,000 | 350 |
| 2000-11-28 | 730 | 730 | 700 | 710 | 17,000 | 355 |
| 2000-11-27 | 735 | 735 | 735 | 735 | 1,000 | 367.50 |
| 2000-11-24 | 740 | 750 | 715 | 715 | 8,000 | 357.50 |
| 2000-11-22 | 740 | 750 | 740 | 750 | 10,000 | 375 |
| 2000-11-21 | 780 | 780 | 780 | 780 | 2,000 | 390 |
| 2000-11-20 | 850 | 850 | 800 | 800 | 14,000 | 400 |
| 2000-11-17 | 850 | 850 | 850 | 850 | 2,000 | 425 |
| 2000-11-14 | 830 | 830 | 830 | 830 | 1,000 | 415 |
| 2000-11-13 | 890 | 890 | 835 | 860 | 12,000 | 430 |
| 2000-11-10 | 900 | 910 | 880 | 880 | 9,000 | 440 |
| 2000-11-09 | 900 | 920 | 890 | 900 | 14,000 | 450 |
| 2000-11-08 | 940 | 940 | 920 | 920 | 2,000 | 460 |
| 2000-11-07 | 870 | 960 | 870 | 940 | 18,000 | 470 |
| 2000-11-06 | 805 | 830 | 805 | 830 | 4,000 | 415 |
| 2000-11-02 | 780 | 790 | 780 | 790 | 4,000 | 395 |
| 2000-11-01 | 750 | 760 | 740 | 760 | 6,000 | 380 |
| 2000-10-31 | 750 | 770 | 730 | 760 | 13,000 | 380 |
| 2000-10-30 | 770 | 770 | 700 | 730 | 19,000 | 365 |
| 2000-10-27 | 810 | 810 | 740 | 770 | 14,000 | 385 |
| 2000-10-26 | 750 | 780 | 690 | 770 | 12,000 | 385 |
| 2000-10-25 | 870 | 870 | 700 | 720 | 26,000 | 360 |
| 2000-10-24 | 890 | 910 | 860 | 880 | 15,000 | 440 |
| 2000-10-23 | 980 | 980 | 930 | 930 | 8,000 | 465 |
| 2000-10-20 | 1,020 | 1,020 | 980 | 1,000 | 13,000 | 500 |
| 2000-10-19 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 | 500 |
| 2000-10-17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 2000-10-16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 2000-10-12 | 1,060 | 1,060 | 1,040 | 1,060 | 5,000 | 530 |
| 2000-10-11 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 530 |
| 2000-10-10 | 1,050 | 1,100 | 1,050 | 1,100 | 2,000 | 550 |
| 2000-10-06 | 1,170 | 1,170 | 1,140 | 1,140 | 4,000 | 570 |
| 2000-10-05 | 1,070 | 1,150 | 1,060 | 1,150 | 13,000 | 575 |
| 2000-10-04 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 530 |
| 2000-10-03 | 1,040 | 1,060 | 1,040 | 1,050 | 34,000 | 525 |
| 2000-10-02 | 1,020 | 1,030 | 980 | 1,030 | 12,000 | 515 |
| 2000-09-29 | 1,050 | 1,060 | 1,030 | 1,050 | 43,000 | 525 |
| 2000-09-28 | 1,070 | 1,070 | 1,050 | 1,050 | 7,000 | 525 |
| 2000-09-27 | 1,050 | 1,070 | 1,050 | 1,070 | 7,000 | 535 |
| 2000-09-26 | 1,110 | 1,110 | 1,080 | 1,090 | 7,000 | 545 |
| 2000-09-25 | 1,150 | 1,180 | 1,100 | 1,120 | 17,000 | 560 |
| 2000-09-22 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 590 |
| 2000-09-20 | 1,230 | 1,230 | 1,210 | 1,210 | 6,000 | 605 |
| 2000-09-19 | 1,210 | 1,210 | 1,210 | 1,210 | 8,000 | 605 |
| 2000-09-18 | 1,230 | 1,260 | 1,230 | 1,230 | 6,000 | 615 |
| 2000-09-13 | 1,260 | 1,260 | 1,230 | 1,260 | 4,000 | 630 |
| 2000-09-11 | 1,310 | 1,310 | 1,310 | 1,310 | 9,000 | 655 |
| 2000-09-08 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 655 |
| 2000-09-07 | 1,340 | 1,340 | 1,250 | 1,310 | 23,000 | 655 |
| 2000-09-06 | 1,400 | 1,400 | 1,280 | 1,320 | 12,000 | 660 |
| 2000-09-05 | 1,480 | 1,530 | 1,360 | 1,380 | 52,000 | 690 |
| 2000-09-04 | 1,370 | 1,480 | 1,350 | 1,450 | 61,000 | 725 |
| 2000-09-01 | 1,110 | 1,350 | 1,100 | 1,260 | 70,000 | 630 |
| 2000-08-31 | 1,070 | 1,110 | 1,070 | 1,080 | 29,000 | 540 |
| 2000-08-30 | 1,070 | 1,090 | 1,070 | 1,070 | 3,000 | 535 |
| 2000-08-29 | 1,070 | 1,110 | 1,070 | 1,080 | 14,000 | 540 |
| 2000-08-28 | 1,070 | 1,100 | 1,070 | 1,090 | 13,000 | 545 |
| 2000-08-25 | 1,070 | 1,080 | 1,060 | 1,080 | 7,000 | 540 |
| 2000-08-24 | 1,030 | 1,060 | 1,020 | 1,060 | 7,000 | 530 |
| 2000-08-23 | 1,030 | 1,060 | 1,030 | 1,050 | 7,000 | 525 |
| 2000-08-22 | 1,030 | 1,060 | 1,020 | 1,060 | 8,000 | 530 |
| 2000-08-21 | 1,050 | 1,080 | 1,050 | 1,080 | 7,000 | 540 |
| 2000-08-18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 550 |
| 2000-08-17 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 550 |
| 2000-08-16 | 1,140 | 1,170 | 1,110 | 1,140 | 18,000 | 570 |
| 2000-08-15 | 1,170 | 1,190 | 1,160 | 1,180 | 11,000 | 590 |
| 2000-08-14 | 1,200 | 1,200 | 1,170 | 1,200 | 3,000 | 600 |
| 2000-08-11 | 1,170 | 1,200 | 1,170 | 1,170 | 7,000 | 585 |
| 2000-08-10 | 1,220 | 1,230 | 1,180 | 1,210 | 14,000 | 605 |
| 2000-08-09 | 1,100 | 1,180 | 1,100 | 1,180 | 20,000 | 590 |
| 2000-08-08 | 1,070 | 1,120 | 1,070 | 1,110 | 14,000 | 555 |
| 2000-08-07 | 1,070 | 1,100 | 1,060 | 1,070 | 4,000 | 535 |
| 2000-08-04 | 1,060 | 1,070 | 1,040 | 1,070 | 11,000 | 535 |
| 2000-08-03 | 1,000 | 1,050 | 1,000 | 1,040 | 5,000 | 520 |
| 2000-08-02 | 1,010 | 1,040 | 1,010 | 1,040 | 5,000 | 520 |
| 2000-08-01 | 1,000 | 1,040 | 1,000 | 1,010 | 15,000 | 505 |
| 2000-07-31 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 | 500 |
| 2000-07-28 | 1,060 | 1,060 | 1,000 | 1,020 | 15,000 | 510 |
| 2000-07-27 | 1,200 | 1,200 | 1,060 | 1,060 | 15,000 | 530 |
| 2000-07-26 | 1,270 | 1,270 | 1,220 | 1,240 | 13,000 | 620 |
| 2000-07-25 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 640 |
| 2000-07-24 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 640 |
| 2000-07-21 | 1,320 | 1,350 | 1,290 | 1,300 | 37,000 | 650 |
| 2000-07-17 | 1,370 | 1,370 | 1,320 | 1,320 | 3,000 | 660 |
| 2000-07-14 | 1,350 | 1,380 | 1,350 | 1,370 | 6,000 | 685 |
| 2000-07-13 | 1,340 | 1,360 | 1,340 | 1,360 | 6,000 | 680 |
| 2000-07-12 | 1,350 | 1,350 | 1,330 | 1,330 | 7,000 | 665 |
| 2000-07-11 | 1,380 | 1,390 | 1,380 | 1,390 | 9,000 | 695 |
| 2000-07-10 | 1,400 | 1,400 | 1,370 | 1,400 | 15,000 | 700 |
| 2000-07-07 | 1,360 | 1,400 | 1,350 | 1,380 | 15,000 | 690 |
| 2000-07-06 | 1,350 | 1,350 | 1,300 | 1,350 | 15,000 | 675 |
| 2000-07-05 | 1,320 | 1,360 | 1,320 | 1,350 | 26,000 | 675 |
| 2000-07-04 | 1,390 | 1,390 | 1,300 | 1,360 | 13,000 | 680 |
| 2000-07-03 | 1,380 | 1,400 | 1,370 | 1,380 | 11,000 | 690 |
| 2000-06-30 | 1,400 | 1,450 | 1,390 | 1,420 | 9,000 | 710 |
| 2000-06-29 | 1,460 | 1,480 | 1,410 | 1,410 | 6,000 | 705 |
| 2000-06-28 | 1,500 | 1,500 | 1,460 | 1,460 | 8,000 | 730 |
| 2000-06-27 | 1,480 | 1,510 | 1,480 | 1,480 | 6,000 | 740 |
| 2000-06-26 | 1,510 | 1,540 | 1,490 | 1,500 | 12,000 | 750 |
| 2000-06-23 | 1,500 | 1,510 | 1,480 | 1,490 | 11,000 | 745 |
| 2000-06-22 | 1,500 | 1,500 | 1,470 | 1,500 | 14,000 | 750 |
| 2000-06-21 | 1,470 | 1,500 | 1,470 | 1,470 | 3,000 | 735 |
| 2000-06-20 | 1,530 | 1,530 | 1,470 | 1,500 | 16,000 | 750 |
| 2000-06-19 | 1,500 | 1,540 | 1,480 | 1,480 | 9,000 | 740 |
| 2000-06-16 | 1,510 | 1,540 | 1,500 | 1,540 | 23,000 | 770 |
| 2000-06-15 | 1,490 | 1,540 | 1,480 | 1,510 | 14,000 | 755 |
| 2000-06-14 | 1,480 | 1,530 | 1,480 | 1,490 | 16,000 | 745 |
| 2000-06-13 | 1,600 | 1,600 | 1,480 | 1,480 | 17,000 | 740 |
| 2000-06-12 | 1,600 | 1,610 | 1,570 | 1,580 | 7,000 | 790 |
| 2000-06-09 | 1,570 | 1,590 | 1,570 | 1,590 | 2,000 | 795 |
| 2000-06-08 | 1,610 | 1,610 | 1,580 | 1,590 | 19,000 | 795 |
| 2000-06-07 | 1,580 | 1,600 | 1,580 | 1,600 | 10,000 | 800 |
| 2000-06-06 | 1,610 | 1,610 | 1,570 | 1,600 | 10,000 | 800 |
| 2000-06-05 | 1,540 | 1,600 | 1,540 | 1,590 | 14,000 | 795 |
| 2000-06-02 | 1,490 | 1,510 | 1,480 | 1,500 | 7,000 | 750 |
| 2000-06-01 | 1,530 | 1,530 | 1,500 | 1,500 | 5,000 | 750 |
| 2000-05-31 | 1,440 | 1,530 | 1,440 | 1,490 | 15,000 | 745 |
| 2000-05-30 | 1,370 | 1,390 | 1,350 | 1,380 | 7,000 | 690 |
| 2000-05-29 | 1,330 | 1,350 | 1,330 | 1,350 | 2,000 | 675 |
| 2000-05-26 | 1,300 | 1,450 | 1,300 | 1,350 | 15,000 | 675 |
| 2000-05-25 | 1,270 | 1,370 | 1,270 | 1,370 | 8,000 | 685 |
| 2000-05-24 | 1,290 | 1,350 | 1,210 | 1,220 | 35,000 | 610 |
| 2000-05-23 | 1,280 | 1,400 | 1,280 | 1,330 | 26,000 | 665 |
| 2000-05-22 | 1,400 | 1,440 | 1,360 | 1,380 | 9,000 | 690 |
| 2000-05-19 | 1,450 | 1,480 | 1,450 | 1,480 | 3,000 | 740 |
| 2000-05-18 | 1,450 | 1,480 | 1,450 | 1,480 | 7,000 | 740 |
| 2000-05-17 | 1,480 | 1,480 | 1,470 | 1,470 | 3,000 | 735 |
| 2000-05-16 | 1,500 | 1,500 | 1,480 | 1,480 | 8,000 | 740 |
| 2000-05-15 | 1,520 | 1,520 | 1,460 | 1,480 | 15,000 | 740 |
| 2000-05-12 | 1,500 | 1,550 | 1,470 | 1,510 | 7,000 | 755 |
| 2000-05-11 | 1,540 | 1,540 | 1,530 | 1,530 | 2,000 | 765 |
| 2000-05-10 | 1,690 | 1,700 | 1,600 | 1,600 | 9,000 | 800 |
| 2000-05-09 | 1,700 | 1,700 | 1,680 | 1,680 | 7,000 | 840 |
| 2000-05-08 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 850 |
| 2000-05-02 | 1,600 | 1,670 | 1,600 | 1,670 | 7,000 | 835 |
| 2000-05-01 | 1,480 | 1,700 | 1,480 | 1,680 | 25,000 | 840 |
| 2000-04-28 | 1,550 | 1,550 | 1,450 | 1,510 | 14,000 | 755 |
| 2000-04-27 | 1,530 | 1,530 | 1,500 | 1,500 | 11,000 | 750 |
| 2000-04-26 | 1,580 | 1,600 | 1,520 | 1,530 | 24,000 | 765 |
| 2000-04-25 | 1,500 | 1,600 | 1,500 | 1,600 | 14,000 | 800 |
| 2000-04-24 | 1,450 | 1,500 | 1,400 | 1,480 | 25,000 | 740 |
| 2000-04-21 | 1,650 | 1,730 | 1,650 | 1,650 | 17,000 | 825 |
| 2000-04-20 | 1,720 | 1,720 | 1,660 | 1,670 | 9,000 | 835 |
| 2000-04-19 | 1,450 | 1,720 | 1,450 | 1,700 | 30,000 | 850 |
| 2000-04-18 | 1,500 | 1,550 | 1,300 | 1,350 | 85,000 | 675 |
| 2000-04-17 | 1,500 | 1,500 | 1,400 | 1,400 | 22,000 | 700 |
| 2000-04-14 | 1,750 | 1,750 | 1,630 | 1,630 | 13,000 | 815 |
| 2000-04-13 | 1,800 | 1,840 | 1,750 | 1,780 | 21,000 | 890 |
| 2000-04-12 | 1,820 | 1,900 | 1,820 | 1,830 | 7,000 | 915 |
| 2000-04-11 | 1,940 | 1,940 | 1,840 | 1,840 | 4,000 | 920 |
| 2000-04-10 | 1,840 | 1,910 | 1,830 | 1,910 | 19,000 | 955 |
| 2000-04-07 | 1,900 | 1,900 | 1,700 | 1,780 | 40,000 | 890 |
| 2000-04-06 | 1,900 | 1,910 | 1,900 | 1,900 | 19,000 | 950 |
| 2000-04-05 | 1,950 | 2,000 | 1,900 | 1,910 | 11,000 | 955 |
| 2000-04-04 | 2,030 | 2,030 | 2,000 | 2,020 | 10,000 | 1,010 |
| 2000-04-03 | 2,050 | 2,100 | 1,900 | 1,980 | 38,000 | 990 |
| 2000-03-31 | 2,050 | 2,150 | 2,050 | 2,050 | 20,000 | 1,025 |
| 2000-03-30 | 2,150 | 2,150 | 2,050 | 2,100 | 5,000 | 1,050 |
| 2000-03-29 | 2,000 | 2,150 | 2,000 | 2,100 | 14,000 | 1,050 |
| 2000-03-28 | 2,100 | 2,160 | 1,920 | 2,040 | 24,000 | 1,020 |
| 2000-03-27 | 2,200 | 2,250 | 2,160 | 2,200 | 8,000 | 1,100 |
| 2000-03-24 | 2,350 | 2,380 | 2,260 | 2,300 | 28,000 | 1,150 |
| 2000-03-23 | 2,300 | 2,400 | 2,300 | 2,400 | 13,000 | 1,200 |
| 2000-03-22 | 2,450 | 2,450 | 2,350 | 2,380 | 13,000 | 1,190 |
| 2000-03-21 | 2,350 | 2,400 | 2,350 | 2,400 | 18,000 | 1,200 |
| 2000-03-17 | 2,400 | 2,400 | 2,350 | 2,380 | 21,000 | 1,190 |
| 2000-03-16 | 2,400 | 2,400 | 2,250 | 2,350 | 15,000 | 1,175 |
| 2000-03-15 | 2,250 | 2,400 | 2,250 | 2,350 | 28,000 | 1,175 |
| 2000-03-14 | 1,950 | 2,250 | 1,950 | 2,150 | 26,000 | 1,075 |
| 2000-03-13 | 2,500 | 2,500 | 1,950 | 1,980 | 57,000 | 990 |
| 2000-03-10 | 2,900 | 2,900 | 2,550 | 2,550 | 33,000 | 1,275 |
| 2000-03-09 | 2,850 | 2,850 | 2,750 | 2,800 | 32,000 | 1,400 |
| 2000-03-08 | 2,550 | 2,900 | 2,350 | 2,900 | 54,000 | 1,450 |
| 2000-03-07 | 2,500 | 2,600 | 2,300 | 2,500 | 49,000 | 1,250 |
| 2000-03-06 | 3,250 | 3,250 | 2,600 | 2,600 | 52,000 | 1,300 |
| 2000-03-03 | 3,200 | 3,350 | 3,120 | 3,150 | 26,000 | 1,575 |
| 2000-03-02 | 3,300 | 3,350 | 3,150 | 3,300 | 31,000 | 1,650 |
| 2000-03-01 | 3,450 | 3,550 | 3,200 | 3,200 | 95,000 | 1,600 |
| 2000-02-29 | 3,200 | 3,480 | 3,200 | 3,350 | 66,000 | 1,675 |
| 2000-02-28 | 3,450 | 3,450 | 3,260 | 3,260 | 73,000 | 1,630 |
| 2000-02-25 | 3,220 | 3,500 | 3,150 | 3,400 | 253,000 | 1,700 |
| 2000-02-24 | 2,950 | 3,550 | 2,950 | 3,150 | 206,000 | 1,575 |
| 2000-02-23 | 3,280 | 3,280 | 2,850 | 2,900 | 96,000 | 1,450 |
| 2000-02-22 | 3,350 | 4,050 | 3,000 | 3,150 | 378,000 | 1,575 |
| 2000-02-21 | 2,600 | 3,250 | 2,550 | 3,200 | 437,000 | 1,600 |
| 2000-02-18 | 2,260 | 2,600 | 2,200 | 2,600 | 127,000 | 1,300 |
| 2000-02-17 | 2,220 | 2,240 | 2,160 | 2,240 | 47,000 | 1,120 |
| 2000-02-16 | 2,300 | 2,300 | 2,160 | 2,200 | 23,000 | 1,100 |
| 2000-02-15 | 2,360 | 2,400 | 2,300 | 2,300 | 27,000 | 1,150 |
| 2000-02-14 | 2,430 | 2,450 | 2,400 | 2,400 | 43,000 | 1,200 |
| 2000-02-10 | 2,420 | 2,480 | 2,400 | 2,430 | 30,000 | 1,215 |
| 2000-02-09 | 2,500 | 2,500 | 2,430 | 2,430 | 42,000 | 1,215 |
| 2000-02-08 | 2,560 | 2,560 | 2,470 | 2,470 | 73,000 | 1,235 |
| 2000-02-07 | 2,690 | 2,690 | 2,580 | 2,600 | 37,000 | 1,300 |
| 2000-02-04 | 2,600 | 2,690 | 2,600 | 2,680 | 41,000 | 1,340 |
| 2000-02-03 | 2,750 | 2,800 | 2,630 | 2,650 | 78,000 | 1,325 |
| 2000-02-02 | 2,830 | 2,940 | 2,690 | 2,690 | 117,000 | 1,345 |
| 2000-02-01 | 2,500 | 2,800 | 2,470 | 2,790 | 147,000 | 1,395 |
| 2000-01-31 | 2,650 | 2,650 | 2,450 | 2,450 | 82,000 | 1,225 |
| 2000-01-28 | 2,820 | 2,820 | 2,660 | 2,700 | 168,000 | 1,350 |
| 2000-01-27 | 2,740 | 2,930 | 2,630 | 2,770 | 446,000 | 1,385 |
| 2000-01-26 | 2,370 | 2,740 | 2,320 | 2,730 | 544,000 | 1,365 |
| 2000-01-25 | 2,350 | 2,370 | 2,270 | 2,330 | 138,000 | 1,165 |
| 2000-01-24 | 2,300 | 2,370 | 2,180 | 2,350 | 154,000 | 1,175 |
| 2000-01-21 | 2,380 | 2,380 | 2,200 | 2,260 | 140,000 | 1,130 |
| 2000-01-20 | 2,150 | 2,380 | 2,100 | 2,360 | 339,000 | 1,180 |
| 2000-01-19 | 1,950 | 2,250 | 1,900 | 2,120 | 358,000 | 1,060 |
| 2000-01-18 | 2,150 | 2,150 | 1,900 | 1,900 | 92,000 | 950 |
| 2000-01-17 | 1,850 | 2,180 | 1,850 | 2,100 | 307,000 | 1,050 |
| 2000-01-14 | 1,890 | 1,920 | 1,860 | 1,870 | 74,000 | 935 |
| 2000-01-13 | 1,990 | 1,990 | 1,850 | 1,860 | 68,000 | 930 |
| 2000-01-12 | 1,980 | 2,070 | 1,930 | 2,000 | 272,000 | 1,000 |
| 2000-01-11 | 1,800 | 2,080 | 1,790 | 2,010 | 357,000 | 1,005 |
| 2000-01-07 | 1,650 | 1,840 | 1,650 | 1,760 | 243,000 | 880 |
| 2000-01-06 | 1,400 | 1,650 | 1,350 | 1,640 | 148,000 | 820 |
| 2000-01-05 | 1,300 | 1,350 | 1,300 | 1,300 | 9,000 | 650 |
| 2000-01-04 | 1,380 | 1,400 | 1,360 | 1,360 | 8,000 | 680 |
分割・併合履歴 ： [2005-11-25]1株→2株
